West Base Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLM2024West Base Electricity Futures (Jun 2024) | 2024-06-28 | 9.99 | −1.09% | −0.11 | 9.99 | 9.99 | Buy |
| TWBLN2024West Base Electricity Futures (Jul 2024) | 2024-07-30 | 11.50 | −1.88% | −0.22 | 11.50 | 11.50 | Sell |
| TWBLQ2024West Base Electricity Futures (Aug 2024) | 2024-08-30 | 12.26 | −1.84% | −0.23 | 12.26 | 12.26 | Neutral |
| TWBLU2024West Base Electricity Futures (Sep 2024) | 2024-09-27 | 11.72 | −0.26% | −0.03 | 11.72 | 11.72 | Buy |
| TWBLV2024West Base Electricity Futures (Oct 2024) | 2024-10-30 | 11.68 | +1.04% | 0.12 | 11.68 | 11.68 | Buy |
| TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 12.55 | −3.91% | −0.51 | 12.55 | 12.55 | Sell |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 13.37 | 0.00% | 0.00 | 13.37 | 13.37 | Buy |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.14 | −0.49% | −0.07 | 14.14 | 14.14 | Sell |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 13.40 | −0.89% | −0.12 | 13.40 | 13.40 | Sell |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.15 | −0.89% | −0.10 | 11.15 | 11.15 | Sell |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 10.48 | −0.66% | −0.07 | 10.48 | 10.48 | Buy |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.11 | −0.69% | −0.07 | 10.11 | 10.11 | Buy |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.85 | −0.73% | −0.08 | 10.85 | 10.85 | Buy |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12.34 | −0.72% | −0.09 | 12.34 | 12.34 | Buy |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.88 | −0.64% | −0.09 | 13.88 | 13.88 | Buy |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.28 | −0.73% | −0.09 | 12.28 | 12.28 | Buy |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.41 | −0.52% | −0.06 | 11.41 | 11.41 | Buy |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.62 | −0.47% | −0.06 | 12.62 | 12.62 | Neutral |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.59 | −0.27% | −0.04 | 14.59 | 14.59 | Neutral |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.51 | −0.64% | −0.10 | 15.51 | 15.51 | Sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.70 | −0.68% | −0.10 | 14.70 | 14.70 | Sell |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.91 | −0.69% | −0.09 | 12.91 | 12.91 | Sell |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.78 | −0.55% | −0.06 | 10.78 | 10.78 | Sell |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10.71 | −0.56% | −0.06 | 10.71 | 10.71 | — |