Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 569.065 | −0.31% | −1.792 | 569.065 | 569.065 | Neutral |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 240.00 | −0.41% | −1.00 | 240.00 | 240.00 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 105.20 | +0.14% | 0.15 | 105.20 | 105.20 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 683.274 | +0.00% | 0.032 | 683.274 | 683.274 | Buy |
| BR1!Brent Crude Oil Futures | 81.36 | −0.39% | −0.32 | 81.92 | 81.03 | Strong sell |
| BRF1!Brent Crude Oil Futures | 2626.0 | −0.02% | −0.5 | 2663.0 | 2622.5 | Strong sell |
| BRN1!Brent Crude Futures | 81.36 | −0.66% | −0.54 | 82.97 | 80.93 | Strong sell |
| BU1!Bitumen Futures | 3673 | −0.27% | −10 | 3692 | 3673 | Strong sell |
| BZ1!Brent Last Day Financial Futures | 81.29 | −0.74% | −0.61 | 82.97 | 80.93 | Strong sell |
| CL1!Crude Oil Futures | 76.81 | −0.98% | −0.76 | 78.66 | 76.43 | Strong sell |
| CRUDEOIL1!Crude Oil Futures | 6397 | −1.46% | −95 | 6556 | 6388 | Strong sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6403 | −1.37% | −89 | 6557 | 6380 | Strong sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4385 | −0.14% | −6 | 4385 | 4385 | Buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5358 | −0.02% | −1 | 5358 | 5358 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7775 | +0.14% | 0.0025 | 1.7775 | 1.7775 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.608 | −4.23% | −0.380 | 8.608 | 8.608 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 67.47 | −0.16% | −0.11 | 67.47 | 67.47 | Buy |
 ECF1!EUA FUTURES | 76.10 | −0.74% | −0.57 | 78.10 | 75.50 | Buy |
| ES1!SA Base Load Month Electricity Futures | 151.43 | 0.00% | 0.00 | 151.43 | 151.43 | Buy |
| ETH1!Hydrous Ethanol Futures | 2360.0 | −0.21% | −5.0 | 2360.0 | 2360.0 | Neutral |
| FU1!Fuel Oil Futures | 3384 | −0.38% | −13 | 3418 | 3381 | Sell |
| GEO1!CBL Global Emissions Offset Futures | 0.53 | +3.92% | 0.02 | 0.53 | 0.46 | Sell |
 GWM1!UK NBP Natural Gas Futures | 85.33 | +3.48% | 2.87 | 87.71 | 81.17 | Buy |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.675 | −5.88% | −0.167 | 2.914 | 2.655 | Buy |
 HO1!NY Harbor ULSD Futures | 2.4240 | −0.91% | −0.0223 | 2.4853 | 2.4177 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 76.81 | −0.98% | −0.76 | 78.66 | 76.42 | Strong sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.945 | +3.62% | 0.103 | 3.159 | 2.899 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 303.0 | 0.00% | 0.0 | 303.0 | 303.0 | Sell |
| NATGASMINI1!Natural Gas Mini Futures | 223.7 | −4.44% | −10.4 | 243.6 | 220.1 | Buy |
| NATURALGAS1!Natural Gas Futures | 223.5 | −4.57% | −10.7 | 243.6 | 220.2 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 141.40 | +1.00% | 1.40 | 141.40 | 137.50 | Buy |
| NG1!Natural Gas Futures | 2.676 | −4.46% | −0.125 | 2.816 | 2.642 | Buy |
| NG1!Henry Hub Natural Gas Futures | 2.676 | −5.84% | −0.166 | 2.924 | 2.640 | Buy |
| QG1!E-mini Natural Gas Futures | 2.945 | +3.70% | 0.105 | 3.160 | 2.895 | Buy |
| QM1!E-mini Crude Oil Futures | 76.800 | −1.00% | −0.775 | 78.650 | 76.450 | Strong sell |
| RB1!RBOB Gasoline Futures | 2.4547 | −0.16% | −0.0040 | 2.5034 | 2.4440 | Sell |
| TCL1!Dubai Crude Oil Futures | 76270 | −0.21% | −160 | 77830 | 76270 | Sell |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 35.228 | +2.44% | 0.839 | 36.235 | 33.775 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 35.230 | +2.44% | 0.840 | 35.230 | 35.230 | Buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 10.106 | +0.67% | 0.067 | 10.106 | 10.106 | Buy |
 THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 35.345 | +2.78% | 0.955 | 36.165 | 33.855 | Buy |
| UBL1!UK Base Electricity Futures (Gregorian) | 77.05 | +2.66% | 2.00 | 77.05 | 77.05 | Buy |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1305.013 | +0.46% | 5.969 | 1305.013 | 1305.013 | Sell |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4118 | −0.82% | −0.0200 | 2.4640 | 2.4036 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.4694 | +0.06% | 0.0016 | 2.5099 | 2.4614 | Sell |
 ULS1!Low Sulphur Gasoil Futures | 746.00 | −0.07% | −0.50 | 755.50 | 735.50 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 82.00 | +3.02% | 2.40 | 82.00 | 82.00 | Buy |
| WBS1!WTI Crude Futures | 76.87 | −0.90% | −0.70 | 78.66 | 76.43 | Strong sell |
| WTI1!WTI Midland (Argus) Trade Month Futures | 80.19 | −0.14% | −0.11 | 80.19 | 80.19 | Sell |
| WTI1!Oil Futures | 76.32 | −0.77% | −0.59 | 78.12 | 76.12 | Strong sell |