Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7880 | −2.63% | −213 | 8058 | 7820 | Buy |
AH1!Aluminium High Grade Futures | 2609.00 | −0.57% | −14.84 | 2614.00 | 2575.50 | Buy |
AL1!Aluminum Futures | 20845 | −0.14% | −30 | 20910 | 20705 | Buy |
ALI1!Aluminum Futures | 2568.00 | −3.13% | −83.00 | 2568.00 | 2568.00 | Buy |
ALUMINI1!Aluminium Mini Futures | 240.15 | −0.74% | −1.80 | 241.60 | 237.30 | Buy |
ALUMINIUM1!Aluminium Futures | 239.85 | −0.68% | −1.65 | 241.40 | 236.85 | Buy |
AU1!Gold Futures | 552.66 | −2.05% | −11.54 | 560.90 | 551.50 | Sell |
CA1!Grade A Copper Futures | 10347.41 | +0.13% | 13.20 | 10395.50 | 10126.50 | Buy |
CO1!Cobalt Futures | 26945.00 | −0.02% | −5.00 | 26945.00 | 26945.00 | Strong sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 12.81 | −0.31% | −0.04 | 12.81 | 12.81 | Strong sell |
COPPER1!Copper Futures | 890.20 | −0.66% | −5.95 | 902.25 | 880.00 | Buy |
CU1!Copper Cathode Futures | 83320 | −0.22% | −180 | 84070 | 83180 | Buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures | 118.05 | −0.17% | −0.20 | 118.40 | 117.90 | Buy |
FGLD1!Gold Futures | 2346.0 | −0.81% | −19.2 | 2369.0 | 2346.0 | Neutral |
GC1!Gold Futures | 2336.9 | −2.34% | −56.0 | 2385.7 | 2332.4 | Sell |
GD1!Gold Futures | 2337.9 | −0.54% | −12.7 | 2354.3 | 2335.2 | Sell |
GF101!10 Baht Gold Futures | 40820 | −0.85% | −350 | 41240 | 40770 | Neutral |
GO1!Gold Online Futures | 2348.2 | −1.19% | −28.3 | 2384.5 | 2345.6 | Neutral |
GOLD1!Gold Futures | 71577 | −2.01% | −1469 | 72681 | 71500 | Sell |
GOLDGUINEA1!Gold Guinea Futures | 58216 | −2.22% | −1321 | 59344 | 58100 | Neutral |
GOLDM1!Gold Mini Futures | 71632 | −1.91% | −1395 | 72726 | 71551 | Sell |
GOLDPETAL1!Gold Petal Futures | 7066 | −1.70% | −122 | 7174 | 7053 | Neutral |
HC1!Hot Rolled Coils Futures | 3900 | +0.03% | 1 | 3914 | 3896 | Buy |
HG1!Copper Futures | 4.7725 | −1.57% | −0.0760 | 4.8625 | 4.7435 | Buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 789 | −0.25% | −2 | 789 | 789 | Sell |
LEAD1!Lead Futures | 191.20 | −1.16% | −2.25 | 193.00 | 189.95 | Sell |
LEADMINI1!Lead Mini Futures | 191.35 | −1.06% | −2.05 | 193.15 | 190.15 | Sell |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14170.45 | 0.00% | 0.00 | 14170.45 | 14170.45 | Neutral |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.16 | −0.63% | −0.09 | 14.16 | 14.16 | Sell |
LTH1!Lithium futures | 14.17 | −0.14% | −0.02 | 14.17 | 14.17 | Sell |
MD1!LME Molybdenum Futures | 22.18 | 0.00% | 0.00 | 22.18 | 22.18 | Buy |
MGC1!Micro Gold Futures | 2336.6 | −2.35% | −56.3 | 2385.7 | 2332.9 | Sell |
MHG1!Micro Copper Futures | 4.7725 | −1.57% | −0.0760 | 4.8620 | 4.7430 | Buy |
NI1!Nickel Futures | 19922.62 | −1.38% | −278.40 | 19922.62 | 19770.00 | Buy |
NI1!Nickel Futures | 151490 | −1.13% | −1730 | 153250 | 151040 | Buy |
NICKEL1!Nickel Futures | 1757.3 | −1.45% | −25.8 | 1757.3 | 1757.3 | Buy |
ORO1!Gold Futures | 2336.9 | −1.91% | −45.5 | 2363.8 | 2335.6 | Sell |
PA1!Palladium Futures | 974.0 | −2.97% | −30.0 | 1002.0 | 968.0 | Strong sell |
PB1!Lead Futures | 18430 | −0.27% | −50 | 18590 | 18350 | Buy |
PB1!Lead Futures | 2289.39 | −0.36% | −8.24 | 2289.39 | 2279.00 | Buy |
PD1!Palladium Futures | 992.52 | −0.58% | −5.76 | 1000.69 | 991.00 | Sell |
PL1!Platinum Futures | 1029.2 | −1.95% | −20.5 | 1053.0 | 1026.6 | Buy |
PT1!Platinum Futures | 1031.7 | −0.54% | −5.6 | 1038.9 | 1028.0 | Buy |
QC1!E-mini Copper Futures | 4.768 | −1.65% | −0.080 | 4.860 | 4.744 | Buy |
QI1!E-mini Silver Futures | 30.4375 | −3.36% | −1.0625 | 31.1875 | 30.3000 | Buy |
QO1!Gold (Mini) Futures | 2337.75 | −2.30% | −55.25 | 2385.50 | 2333.25 | Sell |
RB1!Steel Rebar Futures | 3776 | −0.13% | −5 | 3790 | 3771 | Buy |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 379.50 | −0.52% | −2.00 | 379.50 | 379.00 | Sell |
SI1!Silver Futures | 30.420 | −3.42% | −1.075 | 31.185 | 30.280 | Buy |
SIL1!Micro Silver Futures | 30.425 | −3.40% | −1.070 | 31.190 | 30.280 | Buy |
SILVER1!Silver Futures | 90437 | −2.77% | −2576 | 92840 | 90250 | Buy |
SILVERM1!Silver Mini Futures | 90441 | −2.70% | −2514 | 92800 | 90255 | Buy |
SILVERMIC1!Silver Micro Futures | 90419 | −2.72% | −2527 | 92900 | 90240 | Buy |
SN1!Tin Futures | 271750 | −0.60% | −1640 | 274460 | 270600 | Buy |
SN1!Tin Futures | 33356.00 | −0.16% | −54.00 | 33410.00 | 33356.00 | Buy |
SS1!Stainless Steel Futures | 14090 | −0.35% | −50 | 14160 | 14040 | Buy |
STEEL1!Steel Long Futures | 47100 | +0.73% | 340 | 47100 | 47100 | Buy |
SV1!Silver Futures | 30.48 | −0.59% | −0.18 | 30.77 | 30.33 | Buy |
SVF1!Silver Futures | 30.44 | −1.17% | −0.36 | 31.23 | 30.42 | Buy |
TGD1!Gold Futures | 11804 | −1.03% | −123 | 11972 | 11798 | Neutral |
TGM1!Gold mini Futures | 11800.5 | −1.06% | −126.5 | 11972.5 | 11794.5 | Buy |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 117.64 | +0.06% | 0.07 | 117.64 | 117.64 | Buy |
TPL1!Platinum Futures | 5146 | −0.08% | −4 | 5251 | 5140 | Buy |
TPLM1!Platinum mini Futures | 5141.0 | −0.17% | −9.0 | 5245.5 | 5131.5 | Buy |
TSI1!Silver Futures | 151.2 | −0.53% | −0.8 | 151.2 | 151.2 | Buy |
UX1!UxC Uranium U3O8 Futures | 91.75 | −0.43% | −0.40 | 91.75 | 91.75 | Buy |
XAGUSD1!Silver USD per ounce Futures | 30.51 | −3.39% | −1.07 | 31.14 | 30.32 | Buy |
XAUTRY1!Gold TRY per gram Futures | 2515.18 | −1.78% | −45.51 | 2552.00 | 2512.00 | Sell |
XAUUSD1!Gold USD per ounce Futures | 2363.50 | −1.98% | −47.65 | 2387.00 | 2350.75 | Neutral |
XPDUSD1!Palladium USD per ounce Futures | 993.55 | −1.73% | −17.45 | 1010.85 | 985.00 | Sell |
XPTUSD1!Platinum USD per ounce Futures | 1041.50 | −1.69% | −17.90 | 1058.10 | 1035.00 | Buy |
ZINC1!Zinc Futures | 271.85 | +0.04% | 0.10 | 274.15 | 267.50 | Buy |
ZINCMINI1!Zinc Mini Futures | 271.60 | 0.00% | 0.00 | 273.75 | 267.50 | Buy |
ZN1!Zinc Futures | 24480 | +0.45% | 110 | 24615 | 24365 | Buy |
ZS1!Special High Grade Zinc Futures | 3032.73 | +0.10% | 3.13 | 3032.73 | 3025.00 | Buy |