Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	155.703	+0.16%	0.255	155.703	155.810	155.903	155.269	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2256	+0.09%	0.0063	7.2256	7.2266	7.2256	7.2232	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35430	+0.14%	0.00192	1.35410	1.35460	1.35490	1.35200	Neutral
EURJPY^{EURO / JAPANESE YEN}	167.783	+0.10%	0.172	167.783	167.787	167.964	167.424	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1369.71	+0.35%	4.73	1369.71	1370.71	1371.20	1363.79	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81300	−0.01%	−0.00090	7.81320	7.81350	7.81674	7.81235	Strong sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.5210	+0.12%	0.1010	83.5210	83.5710	83.5220	83.4210	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.428	+0.15%	0.049	32.428	32.528	32.497	32.365	Buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	102.863	+0.00%	0.005	102.863	102.871	103.080	102.772	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	113.907	+0.22%	0.250	113.907	113.947	114.227	113.540	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	93.763	−0.03%	−0.031	93.763	93.771	93.908	93.637	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195.090	+0.21%	0.416	195.090	195.098	195.339	194.493	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.837	+0.16%	0.272	171.837	171.841	172.048	171.421	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	72.205	+0.14%	0.101	72.205	72.405	72.205	72.104	Buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	116.9800	+6.83%	7.4800	116.9800	117.2300	116.9800	116.9700	Strong buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3543	+0.16%	0.0021	1.3543	1.3553	1.3547	1.3521	Neutral
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.540	−0.01%	−0.005	83.540	83.640	83.540	83.540	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.230550	+0.14%	0.009920	7.230550	7.237050	7.234330	7.220310	Sell
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16039.0000	0.00%	0.0000	16039.0000	16049.0000	16077.0000	16039.0000	Neutral
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.3348	−0.03%	−0.0273	88.3348	88.3848	88.3621	88.3348	Strong sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4067.0	+0.05%	2.0	4067.0	4077.0	4067.0	4065.0	Buy
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	439.71	+0.02%	0.10	439.71	439.76	440.18	438.96	Sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21305.0000	−0.05%	−10.0000	21305.0000	21396.0000	21305.0000	21305.0000	Buy
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	298.060	−0.02%	−0.050	298.060	298.780	298.320	298.060	Sell
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.63	+0.00%	0.14	3381.63	3388.63	3381.63	3381.49	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0475	−0.00%	−0.0003	8.0474	8.0482	8.0508	8.0471	Strong sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.7370	−0.03%	−0.0015	4.7370	4.7410	4.7390	4.7300	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.7370	0.00%	0.0000	4.7370	4.7410	4.7370	4.7370	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.4356	−0.10%	−0.1377	133.4356	133.7520	133.5744	133.0000	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.45	+0.12%	0.07	57.45	57.47	57.45	57.27	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.0300	0.00%	0.0000	278.0300	278.2300	278.1500	278.0300	Strong sell
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.710	−0.03%	−0.010	36.710	36.760	36.807	36.670	Neutral
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9064	0.00%	0.0000	10.9064	10.9074	10.9064	10.9064	Strong sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12713.08	+0.18%	23.08	12713.08	12723.08	12713.08	12713.08	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25450	+0.04%	10	25450	25460	25450	25440	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46396	+0.06%	0.00030	0.46396	0.46436	0.46428	0.46355	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009717	+0.04%	0.000004	0.009717	0.009725	0.009726	0.009709	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.75156	+6.60%	0.04655	0.75156	0.75196	0.75207	0.74819	Strong buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008677	−0.03%	−0.000003	0.008677	0.008717	0.008688	0.008677	Sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53615	−0.15%	−0.00081	0.53615	0.53655	0.53615	0.53610	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008774	−0.23%	−0.000020	0.008774	0.008782	0.008803	0.008763	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005812	−0.05%	−0.000003	0.005812	0.005832	0.005815	0.005812	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046401	−0.01%	−0.000003	0.046401	0.046481	0.046472	0.046401	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04635	−0.09%	−0.00004	0.04635	0.04643	0.04646	0.04635	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0059596	−0.09%	−0.0000052	0.0059596	0.0059604	0.0059721	0.0059548	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005122	−0.18%	−0.000009	0.005122	0.005130	0.005138	0.005122	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04996	−0.20%	−0.00010	0.04996	0.05036	0.05013	0.04996	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.95	−0.18%	−0.19	102.95	103.03	103.22	102.95	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.53612	−0.15%	−0.00081	0.53612	0.53652	0.53729	0.53589	Sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5672	−0.26%	−0.0015	0.5672	0.5676	0.5677	0.5672	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.138	−0.02%	−0.006	26.138	26.142	26.165	26.126	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.77716	−0.19%	−0.01076	5.77716	5.77796	5.79603	5.77365	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.767	+0.02%	0.002	8.767	8.807	8.784	8.767	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8189	−0.05%	−0.0014	2.8189	2.8269	2.8234	2.8189	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	137.020	−0.12%	−0.164	137.020	137.100	137.229	137.017	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9142	+0.17%	0.0033	1.9142	1.9222	1.9159	1.9133	Sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.410	−0.07%	−0.010	13.410	13.490	13.431	13.410	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.7269	−0.07%	−0.0150	21.7269	21.7349	21.7417	21.7217	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05151	−0.06%	−0.00003	0.05151	0.05191	0.05153	0.05151	Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0952	−0.21%	−0.0002	0.0952	0.1032	0.0954	0.0952	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03038	−0.23%	−0.00007	0.03038	0.03046	0.03043	0.03038	Sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030418	+0.09%	0.000027	0.030418	0.030450	0.030418	0.030418	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8558	+0.08%	0.0007	0.8558	0.8598	0.8569	0.8558	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010663	+0.06%	0.000006	0.010663	0.010667	0.010676	0.010655	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3669	+0.11%	0.0004	0.3669	0.3709	0.3683	0.3665	Sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7835	−0.07%	−0.0013	1.7835	1.7875	1.7864	1.7835	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00866	0.00%	0.00000	0.00866	0.00874	0.00867	0.00866	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2338	−0.26%	−0.0006	0.2338	0.2378	0.2346	0.2338	Strong sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.070004	−0.09%	−0.000061	0.070004	0.070084	0.070022	0.070004	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022450	−0.98%	−0.000223	0.022450	0.022530	0.022452	0.022447	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2065	+0.10%	0.0002	0.2065	0.2105	0.2069	0.2062	Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.684	+0.18%	0.146	81.684	81.688	81.721	81.635	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163.01	−0.03%	−0.05	163.01	163.81	163.12	162.98	Sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066682	−6.31%	−0.004489	0.066682	0.066762	0.067038	0.066682	Strong sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011527	−6.38%	−0.000785	0.011527	0.011607	0.011579	0.011524	Strong sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.5001	+0.28%	0.0096	3.5001	3.5043	3.5001	3.5001	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99846	−0.08%	−0.00081	0.99846	0.99926	0.99957	0.99846	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0797	−0.18%	−0.0020	1.0797	1.0805	1.0818	1.0797	Sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2216.9	−0.18%	−4.1	2216.9	2218.5	2223.7	2216.9	Neutral
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.5445	−0.13%	−0.0155	11.5445	11.5525	11.5550	11.5445	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	189.13	+0.04%	0.07	189.13	189.29	189.53	188.76	Buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9386	+0.10%	0.0083	7.9386	7.9466	7.9684	7.9272	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18705	−0.05%	−0.00010	0.18705	0.18745	0.18714	0.18704	Neutral
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.0738	−0.22%	−0.0112	5.0738	5.0818	5.0857	5.0738	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4854	+0.10%	0.0047	4.4854	4.4934	4.4941	4.4767	Buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.98956	+0.07%	0.00748	—	—	9.99101	9.97631	Buy
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.184183	+6.82%	1.032668	—	—	16.186523	16.051144	Strong buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18729	+0.05%	0.00010	0.18729	0.18769	0.18730	0.18714	Neutral
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.55776	−0.07%	−0.00821	—	—	11.55776	11.55776	Neutral
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00074	+0.08%	0.00081	1.00074	1.00154	1.00074	0.99996	Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0809	−0.10%	−0.0011	1.0809	1.0817	1.0823	1.0809	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2219.9	−0.10%	−2.2	2219.9	2220.7	2225.4	2219.5	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5613	−0.06%	−0.0067	11.5613	11.5621	11.5635	11.5528	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.222886	−0.03%	−0.003778	—	—	12.226664	12.222886	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	563.31	−0.02%	−0.09	563.31	563.71	563.42	563.10	Buy
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.51	−0.08%	−0.10	—	—	124.63	124.50	Neutral
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	189.418	+0.11%	0.206	189.418	189.426	189.795	188.781	Buy

Forex market

Rates

Currency pairs of the Asian countries