Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1579 | −0.06% | −0.0030 | 5.1579 | 5.1599 | 5.1619 | 5.1573 | Buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.240700 | +0.14% | 0.010150 | 7.240190 | 7.241680 | 7.243030 | 7.230120 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.119000 | +0.10% | 0.023000 | 23.117300 | 23.131600 | 23.145000 | 23.104100 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.923050 | −0.04% | −0.003030 | 6.922910 | 6.924140 | 6.933600 | 6.919220 | Neutral |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81441 | +0.02% | 0.00141 | 7.81382 | 7.81515 | 7.81573 | 7.81250 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 359.858000 | +0.01% | 0.038000 | 359.838000 | 360.099000 | 360.408000 | 359.370000 | Neutral |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.4950 | −0.03% | −0.0260 | 83.5030 | 83.5520 | 83.5410 | 83.4770 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.76690 | +0.08% | 0.01290 | 16.76600 | 16.77240 | 16.78370 | 16.73130 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.84570 | +0.12% | 0.01270 | 10.84285 | 10.85116 | 10.86471 | 10.83110 | Buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.991660 | +0.01% | 0.000360 | 3.991840 | 3.993090 | 3.996700 | 3.989900 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6166 | +0.07% | 0.0032 | 4.6167 | 4.6217 | 4.6234 | 4.6166 | Neutral |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.2230 | −0.48% | −0.4468 | 92.2170 | 92.2680 | 92.6500 | 90.9420 | Sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.747400 | 0.00% | 0.000000 | 3.747400 | 3.747900 | 3.747400 | 3.747000 | Sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.83781 | −0.04% | −0.00451 | 10.83750 | 10.84010 | 10.85020 | 10.83650 | Buy |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.35415 | −0.01% | −0.00015 | 1.35403 | 1.35432 | 1.35520 | 1.35360 | Buy |
USDTHBU.S. DOLLAR / THAI BAHT | 36.786 | +0.21% | 0.076 | 36.770 | 36.820 | 36.816 | 36.735 | Buy |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.221200 | +0.07% | 0.022300 | 32.216900 | 32.223200 | 32.402200 | 32.090100 | Neutral |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.403400 | −0.22% | −0.040500 | 18.402680 | 18.409600 | 18.462300 | 18.379300 | Sell |
EURCZKEURO / CZECH KORUNA | 24.907400 | +0.11% | 0.026400 | 24.907700 | 24.925000 | 24.929000 | 24.881000 | Sell |
EURDKKEURO / DANISH KRONE | 7.459440 | −0.01% | −0.000590 | 7.459670 | 7.460820 | 7.462240 | 7.458390 | Buy |
EURHKDEURO / HONG KONG DOLLAR | 8.420140 | +0.06% | 0.004640 | 8.420270 | 8.421360 | 8.420800 | 8.413600 | Sell |
EURHUFEURO / HUNGARIAN FORINT | 387.780000 | +0.08% | 0.310000 | 387.727000 | 387.968000 | 387.974000 | 386.870000 | Sell |
EURMXNEURO / MEXICAN PESO | 18.0662 | +0.03% | 0.0053 | 18.0671 | 18.0714 | 18.0893 | 18.0530 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.686700 | +0.07% | 0.007770 | 11.682890 | 11.692000 | 11.701100 | 11.674400 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.301400 | +0.03% | 0.001200 | 4.301400 | 4.303600 | 4.304600 | 4.297600 | Sell |
EURRONEURO / ROMANIAN LEU | 4.9763 | −0.03% | −0.0014 | 4.9763 | 4.9783 | 4.9811 | 4.9763 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 99.7650 | +0.32% | 0.3190 | 99.7650 | 99.7850 | 99.7650 | 98.5150 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.676600 | +0.03% | 0.003080 | 11.677340 | 11.679850 | 11.686640 | 11.674300 | Buy |
EURSGDEURO / SINGAPORE DOLLAR | 1.459100 | +0.03% | 0.000500 | 1.459020 | 1.459310 | 1.459500 | 1.456600 | Buy |
EURTRYEURO / TURKISH LIRA | 34.705410 | −0.26% | −0.090990 | 34.718900 | 34.778100 | 35.154400 | 34.599100 | Neutral |
EURZAREURO / SOUTH AFRICAN RAND | 19.830100 | −0.19% | −0.037200 | 19.830100 | 19.834300 | 19.891900 | 19.806500 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6756 | +0.01% | 0.0011 | 8.6752 | 8.6781 | 8.6771 | 8.6684 | Sell |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.791 | +0.07% | 0.007 | 9.791 | 9.795 | 9.791 | 9.781 | Sell |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 451.04 | +0.08% | 0.37 | 450.45 | 451.80 | 451.18 | 450.29 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5910 | +0.07% | 0.0099 | 13.5905 | 13.5968 | 13.6053 | 13.5703 | Neutral |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.002900 | −0.01% | −0.000300 | 5.002400 | 5.005800 | 5.004900 | 4.996000 | Strong sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7881 | +0.03% | 0.0019 | 5.7881 | 5.7901 | 5.7901 | 5.7860 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5803 | +0.06% | 0.0085 | 13.5806 | 13.5851 | 13.5861 | 13.5707 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.69699 | +0.10% | 0.00169 | 1.69696 | 1.69730 | 1.69721 | 1.69530 | Buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.3679 | −0.23% | −0.0922 | 40.3746 | 40.4125 | 40.4981 | 40.2362 | Sell |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.06197 | −0.06% | −0.01363 | 23.06333 | 23.07333 | 23.10227 | 23.03926 | Sell |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6393 | −0.01% | −0.0010 | 7.6393 | 7.6401 | 7.6442 | 7.6373 | Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6222 | +0.04% | 0.0033 | 8.6222 | 8.6230 | 8.6260 | 8.6172 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 397.12 | +0.05% | 0.18 | 397.12 | 397.32 | 397.50 | 396.84 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9629 | +0.00% | 0.0001 | 11.9646 | 11.9732 | 11.9842 | 11.9559 | Sell |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4044 | −0.05% | −0.0023 | 4.4044 | 4.4064 | 4.4118 | 4.4014 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9536 | −0.03% | −0.0036 | 11.9537 | 11.9624 | 11.9694 | 11.9536 | Buy |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4941 | +0.02% | 0.0002 | 1.4941 | 1.4945 | 1.4950 | 1.4936 | Neutral |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.5637 | −0.21% | −0.0735 | 35.5445 | 35.6261 | 35.6747 | 35.4253 | Neutral |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.3090 | −0.21% | −0.0421 | 20.3090 | 20.3098 | 20.3791 | 20.2886 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.149470 | −0.16% | −0.008230 | 5.149470 | 5.161200 | 5.162400 | 5.147600 | Buy |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8933 | +0.09% | 0.0008 | 0.8933 | 0.8935 | 0.8947 | 0.8924 | Buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.71130 | −0.04% | −0.00200 | 5.71219 | 5.71266 | 5.71560 | 5.70912 | Sell |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98950 | −0.08% | −0.00080 | 0.98950 | 0.99030 | 0.99090 | 0.98950 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6943 | −0.17% | −0.0078 | 4.6943 | 4.6967 | 4.7064 | 4.6916 | Neutral |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81343 | −0.14% | −0.00117 | 0.81345 | 0.81402 | 0.81549 | 0.81315 | Neutral |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.942040 | +0.03% | 0.005840 | 19.942980 | 19.944120 | 19.954930 | 19.899790 | Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.274 | +0.11% | 0.010 | 9.292 | 9.296 | 9.295 | 9.264 | Buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.361 | +0.10% | 0.015 | 14.347 | 14.389 | 14.365 | 14.329 | Buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9990 | +0.07% | 0.0007 | 0.9990 | 0.9994 | 0.9996 | 0.9983 | Buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.375 | +0.06% | 0.008 | 14.375 | 14.383 | 14.381 | 14.357 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6692 | +0.06% | 0.0004 | 0.6692 | 0.6693 | 0.6695 | 0.6688 | Buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7694 | +0.04% | 0.0025 | 5.7700 | 5.7715 | 5.7715 | 5.7667 | Neutral |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 115.035 | +0.03% | 0.039 | 115.033 | 115.148 | 115.112 | 114.894 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.805 | +0.48% | 0.023 | 4.795 | 4.875 | 4.830 | 4.776 | Buy |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.4660 | +0.31% | 0.0260 | 8.4660 | 8.4710 | 8.4700 | 8.4350 | Strong buy |