Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 226.30 | −0.02% | −0.05 | 226.30 | 226.30 | Sell |
 BLK1!Block Cheese Futures | 1.860 | +1.14% | 0.021 | 1.860 | 1.860 | Strong buy |
 BR1!Butadiene Rubber Futures | 13295 | +0.80% | 105 | 13395 | 13220 | Buy |
 C1!London Cocoa Futures | 7691 | −3.00% | −238 | 8123 | 7559 | Sell |
 CASTOR1!Castor Seed Futures | 5654 | +0.02% | 2 | 5678 | 5650 | Sell |
| CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.750 | 299.225 | Buy |
| CC1!Cocoa Futures | 8695 | +0.71% | 61 | 8942 | 8381 | Neutral |
 CCM1!Cash Settled Corn | 58.09 | +0.31% | 0.18 | 58.10 | 57.97 | Neutral |
| CJ1!Cocoa Futures | 8695 | +0.71% | 61 | 8695 | 8695 | Neutral |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2618 | +0.19% | 5 | 2624 | 2613 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 57600 | +0.31% | 180 | 57600 | 57600 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 809.00 | −0.64% | −5.25 | 809.00 | 809.00 | Strong sell |
| CSC1!Cash-Settled Cheese Futures | 1.884 | +0.27% | 0.005 | 1.885 | 1.880 | Strong buy |
| CT1!Cotton No. 2 Futures | 77.90 | −0.89% | −0.70 | 78.58 | 77.60 | Sell |
| DC1!Class III Milk Futures | 18.64 | 0.00% | 0.00 | 18.64 | 18.64 | Buy |
 DHANIYA1!Coriander Futures | 7350 | −0.35% | −26 | 7380 | 7310 | Sell |
| FCPO1!Crude Palm Oil Futures | 3790 | −1.07% | −41 | 3848 | 3767 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1080.75 | −1.10% | −12.00 | 1080.75 | 1080.75 | Buy |
| GF1!Feeder Cattle Futures | 238.650 | −0.65% | −1.550 | 241.500 | 238.425 | Sell |
| GNF1!Nonfat Dry Milk Futures | 114.850 | +1.01% | 1.150 | 114.850 | 114.350 | Sell |
 GUARGUM51!Guar Gum Refined Splits Futures | 10725 | +0.13% | 14 | 10742 | 10690 | Sell |
| GUARSEED101!Guar Seed Futures | 5436 | +0.06% | 3 | 5442 | 5425 | Sell |
 HE1!Lean Hog Futures | 91.975 | −0.59% | −0.550 | 92.650 | 91.825 | Neutral |
 ICF1!Arabica Coffee Futures | 251.00 | +2.09% | 5.15 | 251.00 | 251.00 | Sell |
 JEERAUNJHA1!Jeera Futures | 25300 | +0.44% | 110 | 25300 | 25005 | Buy |
| KAPAS1!Kapas Futures | 1559.0 | −0.22% | −3.5 | 1559.0 | 1559.0 | Buy |
| KC1!Coffee C Futures | 201.45 | +1.97% | 3.90 | 201.90 | 198.00 | Neutral |
 KE1!KC HRW Wheat Futures | 653'4 | +0.27% | 1'6 | 655'4 | 651'6 | Buy |
| KT1!Coffee Futures | 2.0145 | +1.97% | 0.0390 | 2.0145 | 2.0145 | Sell |
 LBR1!Lumber Futures | 495.5 | −0.90% | −4.5 | 502.5 | 494.5 | Sell |
| LE1!Live Cattle Futures | 175.950 | −0.30% | −0.525 | 177.950 | 175.375 | Sell |
 MENTHAOIL1!Mentha Oil Futures | 949.3 | +0.86% | 8.1 | 956.5 | 935.0 | Strong buy |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 383.00 | +2.68% | 10.00 | 383.00 | 374.15 | Strong buy |
| PRK1!Pork Cutout Futures | 99.975 | −0.42% | −0.425 | 100.000 | 99.975 | Sell |
| QMW1!HARD RED SPRING WHEAT FUTURES | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | Buy |
| RC1!Robusta Coffee Futures | 3439 | +0.73% | 25 | 3499 | 3419 | Neutral |
| RU1!Natural Rubber Futures | 14220 | +0.25% | 35 | 14305 | 14120 | Sell |
 SA1!Sugar Futures | 40.50 | −0.98% | −0.40 | 40.60 | 40.02 | Sell |
| SB1!Sugar No. 11 Futures | 19.58 | −0.10% | −0.02 | 19.87 | 19.40 | Sell |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Sell |
 SJC1!Mini-Sized Soybean CME | 26.64 | −1.57% | −0.42 | 27.15 | 26.60 | Buy |
 SMP1!Skim Milk Powder Futures | 2530 | +1.20% | 30 | 2530 | 2530 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 305.0 | −1.58% | −4.9 | 306.5 | 305.0 | Neutral |
| SOY.CME1!Chicago Soybean Futures | 444.5 | −1.33% | −6.0 | 448.6 | 443.0 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 457.2 | −1.55% | −7.2 | 457.2 | 457.2 | Buy |
| SP1!Bleached Softwood Kraft Pulp Futures | 6198 | −1.43% | −90 | 6324 | 6156 | Sell |
 SUNOIL1!Crude Sunflower Oil Futures | 853.700 | +0.08% | 0.700 | 854.000 | 853.000 | Sell |
| TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 163.1 | −0.12% | −0.2 | 163.5 | 162.3 | Buy |
| TGCN1!Corn Futures | 41880 | +0.07% | 30 | 41880 | 41880 | Buy |
 TMCFGRNZM1!Turmeric Futures | 18428 | −1.61% | −302 | 18794 | 18000 | Buy |
| TRB1!RSS3 Rubber Futures | 308.3 | −0.32% | −1.0 | 311.8 | 307.8 | Neutral |
| TT1!Cotton Futures | 0.7860 | −1.82% | −0.0146 | 0.7860 | 0.7860 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Sell |
| UFE1!Urea (Granular) FOB Egypt Futures | 284.50 | 0.00% | 0.00 | 284.50 | 284.50 | Sell |
| UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | Sell |
| W1!White Sugar Futures | 575.6 | +0.47% | 2.7 | 582.0 | 571.2 | Sell |
 WHT1!UK Feed Wheat Futures | 216.20 | +1.60% | 3.40 | 216.85 | 214.45 | Buy |
| WMP1!Whole Milk Powder Futures | 3250 | 0.00% | 0 | 3250 | 3250 | Strong buy |
| XC1!Corn Mini Futures | 457'2 | +0.16% | 0'6 | 458'0 | 456'1 | Buy |
| XK1!Soybean Mini Futures | 1208'6 | +0.02% | 0'2 | 1213'0 | 1206'6 | Buy |
| XW1!Wheat Mini Futures | 640'0 | +0.39% | 2'4 | 641'4 | 637'0 | Buy |
| YO1!No. 11 Sugar Futures | 0.1958 | −0.10% | −0.0002 | 0.1958 | 0.1958 | Sell |
| ZC1!Corn Futures | 457'6 | +0.27% | 1'2 | 458'0 | 456'6 | Buy |
| ZL1!Soybean Oil Futures | 42.81 | +0.40% | 0.17 | 42.92 | 42.74 | Sell |
 ZM1!Soybean Meal Futures | 372.5 | −0.11% | −0.4 | 374.6 | 371.7 | Buy |
 ZO1!Oats Futures | 407'4 | +1.43% | 5'6 | 411'6 | 401'2 | Buy |
 ZR1!Rough Rice Futures | 18.975 | +0.96% | 0.180 | 19.050 | 18.900 | Strong buy |
| ZS1!Soybean Futures | 1208'6 | +0.02% | 0'2 | 1213'2 | 1207'0 | Buy |
| ZW1!Wheat Futures | 639'6 | +0.35% | 2'2 | 641'4 | 637'0 | Buy |