Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.66130 | −0.20% | −0.00135 | 0.66310 | 0.66035 | Buy |
 6B1!British Pound Futures | 1.2529 | +0.02% | 0.0003 | 1.2544 | 1.2504 | Neutral |
 6C1!Canadian Dollar Futures | 0.73185 | +0.03% | 0.00020 | 0.73395 | 0.73090 | Neutral |
 6E1!Euro FX Futures | 1.07900 | −0.08% | −0.00085 | 1.08070 | 1.07765 | Neutral |
 6J1!Japanese Yen Futures | 0.0064520 | −0.28% | −0.0000180 | 0.0064770 | 0.0064500 | Sell |
 6L1!Brazilian Real Futures | 0.19365 | −0.23% | −0.00045 | 0.19500 | 0.19345 | Sell |
 6M1!Mexican Peso Futures | 0.05921 | +0.48% | 0.00028 | 0.05946 | 0.05913 | Strong buy |
 6N1!New Zealand Dollar Futures | 0.60200 | −0.22% | −0.00135 | 0.60405 | 0.60090 | Neutral |
 6R1!Russian Ruble Futures | 0.010670 | −0.14% | −0.000015 | 0.010670 | 0.010670 | Neutral |
 6S1!Swiss Franc Futures | 1.10800 | −0.05% | −0.00060 | 1.10900 | 1.10525 | Neutral |
 6Z1!South African Rand Futures | 0.054150 | +0.28% | 0.000150 | 0.054275 | 0.053975 | Buy |
 BTC1!Bitcoin Futures | 60950 | −3.01% | −1890 | 63890 | 60425 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2160 | +0.17% | 0.0125 | 7.2160 | 7.2030 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.831 | −0.05% | −0.006 | 12.838 | 12.825 | Sell |
| CUS1!USD/CNH Futures | 7.2144 | +0.09% | 0.0065 | 7.2154 | 7.2081 | Sell |
 DLR1!Dollar Futures | 902.0 | −0.17% | −1.5 | 903.5 | 902.0 | Buy |
| DOL1!US Dollar Futures | 5165.5 | +0.20% | 10.0 | 5174.5 | 5127.5 | Buy |
| DX1!US Dollar Index® Futures | 105.175 | +0.08% | 0.085 | 105.280 | 105.010 | Neutral |
| E71!E-mini Euro FX Futures | 1.0790 | −0.08% | −0.0009 | 1.0806 | 1.0777 | Neutral |
 ED1!Euro-US Dollar Futures | 1.0736 | −0.02% | −0.0002 | 1.0748 | 1.0736 | Buy |
 ETH1!Ethereum Futures | 2903.5 | −4.21% | −127.5 | 3070.5 | 2882.0 | Sell |
 EU1!Euro-Ruble Futures | 100244 | −0.16% | −156 | 100405 | 100000 | Sell |
 EURINR1!EURINR Futures | 89.6650 | −0.20% | −0.1775 | 89.6650 | 89.6650 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 35.2823 | −0.28% | −0.0981 | 35.3690 | 35.2733 | Buy |
| EURUSD1!EURUSD Futures | 1.0729 | −0.20% | −0.0022 | 1.0729 | 1.0729 | Sell |
| EURUSD1!EURO/USD Futures | 1.0768 | −0.15% | −0.0016 | 1.0771 | 1.0766 | Neutral |
| EURUSD1!EURUSD Futures | 1.0797 | −0.10% | −0.0011 | 1.0806 | 1.0780 | Neutral |
| FCEU1!EUR/USD Futures | 1.07866 | +0.10% | 0.00104 | 1.08019 | 1.07866 | Neutral |
| FUSD1!US Dollar Futures | 3.9943 | +0.37% | 0.0148 | 3.9964 | 3.9732 | Sell |
 GBPINR1!GBPINR Futures | 104.3525 | −0.04% | −0.0400 | 104.3525 | 104.3525 | Sell |
 GBPUSD1!GBP/USD Futures | 1.2495 | 0.00% | 0.0000 | 1.2495 | 1.2495 | Sell |
| GBPUSD1!GBPUSD Futures | 1.2488 | −0.04% | −0.0005 | 1.2488 | 1.2488 | Sell |
 HK1!HKD/RUB Exchange rate futures | 11.590 | −0.09% | −0.010 | 11.590 | 11.590 | Sell |
 ILS1!Israeli Shekel Futures | 0.26879 | −0.02% | −0.00005 | 0.26879 | 0.26879 | Neutral |
 INR1!USD/INR (USD) Futures | 83.5075 | +0.00% | 0.0025 | 83.5075 | 83.5075 | Buy |
 IU1!INR/USD Futures | 119.49 | −0.17% | −0.20 | 119.69 | 119.49 | Strong sell |
| J71!E-mini Japanese Yen Futures | 0.006452 | −0.28% | −0.000018 | 0.006480 | 0.006446 | Sell |
 JPYINR1!JPYINR Futures | 53.7500 | −0.35% | −0.1900 | 53.7500 | 53.7500 | Sell |
 KRW1!Korean Won Futures | 0.0007305 | −0.44% | −0.0000032 | 0.0007305 | 0.0007305 | Sell |
 KU1!KRW/USD (Mini) Futures | 0.7295 | −0.40% | −0.0029 | 0.7323 | 0.7292 | Sell |
| M6A1!Micro AUD/USD Futures | 0.6613 | −0.21% | −0.0014 | 0.6634 | 0.6603 | Buy |
| M6B1!Micro GBP/USD Futures | 1.2529 | +0.02% | 0.0003 | 1.2544 | 1.2505 | Neutral |
| M6E1!Micro EUR/USD Futures | 1.0790 | −0.08% | −0.0009 | 1.0807 | 1.0776 | Neutral |
| MBT1!Micro Bitcoin Futures | 60950 | −3.01% | −1890 | 63900 | 60410 | Sell |
| MCD1!Micro CAD/USD Futures | 0.7319 | +0.03% | 0.0002 | 0.7339 | 0.7309 | Neutral |
| MET1!Micro Ether Futures | 2903.5 | −4.21% | −127.5 | 3069.0 | 2881.5 | Sell |
| MJY1!Micro JPY/USD Futures | 0.006452 | −0.28% | −0.000018 | 0.006461 | 0.006452 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1080 | −0.05% | −0.0006 | 1.1090 | 1.1054 | Neutral |
 NOK1!Norwegian Krone Futures | 0.09231 | +0.09% | 0.00008 | 0.09256 | 0.09221 | Buy |
 PLN1!Polish Zloty Futures | 0.25048 | −0.38% | −0.00096 | 0.25144 | 0.25046 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9738 | −0.03% | −0.0003 | 0.9753 | 0.9734 | Buy |
 RMB1!Chinese Renminbi/USD Futures | 0.14066 | −0.10% | −0.00014 | 0.14066 | 0.14066 | Buy |
 RP1!Euro/British Pound Futures | 0.86120 | −0.10% | −0.00090 | 0.86215 | 0.86065 | Buy |
 RY1!Euro/Japanese Yen Futures | 167.23 | +0.20% | 0.33 | 167.28 | 166.75 | Buy |
 SEK1!Swedish Krona Futures | 0.09239 | +0.03% | 0.00003 | 0.09261 | 0.09214 | Neutral |
 SI1!US Dollar-Ruble Futures | 93350 | −0.10% | −95 | 93474 | 93165 | Sell |
| SIR1!Indian Rupee/USD Futures | 119.63 | −0.13% | −0.16 | 119.82 | 119.51 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.030005 | +0.38% | 0.000115 | 0.030005 | 0.030005 | Buy |
 TY1!TRY/RUB exchange rate futures | 2.844 | −0.21% | −0.006 | 2.878 | 2.826 | Buy |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.261 | −0.10% | −0.007 | 7.266 | 7.258 | Sell |
| UC1!USD/CNH (Full-Sized) Futures | 7.2160 | −0.14% | −0.0104 | 7.2160 | 7.2075 | Sell |
| USD1!US Dollar Futures | 36.57 | 0.00% | 0.00 | 36.67 | 36.56 | Neutral |
| USDINR1!USDINR Futures | 83.5600 | −0.01% | −0.0125 | 83.5600 | 83.5600 | Buy |
 USDJPY1!USDJPY Futures | 155.45 | +0.35% | 0.54 | 155.45 | 155.45 | Buy |
| USDJPY1!USDJPY Futures | 154.73 | +0.14% | 0.21 | 154.77 | 154.54 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 32.6792 | −0.40% | −0.1317 | 32.6890 | 32.6753 | Sell |
| WDO1!Mini U.S. Dollar Futures | 5165.5 | +0.20% | 10.0 | 5173.5 | 5127.5 | Buy |