Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5303.26 | +0.12% | 6.17 | 5305.45 | 5283.59 | Buy |
 IXICUS Composite Index | 16685.97 | −0.07% | −12.35 | 16726.41 | 16613.84 | Buy |
 DJIDow Jones Industrial Average Index | 40003.60 | +0.34% | 134.21 | 40010.88 | 39858.86 | Buy |
 VIXCBOE Volatility Index | 12.23 | +2.00% | 0.24 | 12.27 | 12.15 | Sell |
 TSXS&P/TSX Composite index | 22465.37 | +0.74% | 165.54 | 22468.62 | 22301.06 | Strong buy |
 UKXUK 100 INDEX | 8429.73 | +0.11% | 9.48 | 8451.64 | 8420.24 | Buy |
 DAXDAX Index | 18782.29 | +0.42% | 77.87 | 18804.00 | 18710.13 | Buy |
 PX1CAC 40 Index | 8211.15 | +0.53% | 43.65 | 8221.30 | 8175.46 | Strong buy |
 FTMIBMILANO ITALIA BORSA INDEX | 34950.55 | −1.27% | −448.26 | 35118.73 | 34871.84 | Buy |
 NI225Nikkei 225 Index | 39069.61 | +0.73% | 282.30 | 39437.16 | 38703.70 | Strong buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2742.15 | +0.64% | 17.53 | 2756.41 | 2734.64 | Strong buy |
 000001SSE Composite Index | 3171.1450 | +0.54% | 17.1186 | 3174.2659 | 3155.9902 | Strong buy |
 399001Shenzhen Component Index | 9750.8223 | +0.43% | 41.4004 | 9779.3604 | 9701.8496 | Buy |
 HSIHang Seng Index | 19636.22 | +0.42% | 82.61 | 19706.12 | 19574.56 | Buy |
 STISTRAITS TIMES INDEX | 3314.06 | +0.02% | 0.58 | 3318.24 | 3306.32 | Buy |
 XJOS&P/ASX 200 Index | 7863.7 | +0.63% | 49.3 | 7873.8 | 7814.4 | Buy |
 NZ50GS&P/NZX 50 Gross Index | 11735.71 | +0.31% | 35.92 | 11739.45 | 11661.00 | Sell |
 TAIEXTWSE Capitalization Weighted Stock Index | 21271.63 | +0.06% | 13.16 | 21338.35 | 21102.18 | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1627.50 | +0.67% | 10.88 | 1629.81 | 1618.28 | Strong buy |
 COMPOSITEIDX Composite Index | 7266.6909 | −0.69% | −50.5469 | 7374.5469 | 7243.0122 | Buy |
 SX5ESTOXX 50 | 5078.39 | +0.28% | 14.24 | 5079.03 | 5060.62 | Buy |
 IBCIBEX 35 Index | 11353.30 | +0.23% | 25.60 | 11362.90 | 11312.80 | Buy |
 SMISwiss Market Index | 12037.99 | +0.76% | 91.33 | 12046.39 | 11992.42 | Strong buy |
 WIG20WIG20 Index | 2594.05 | +0.74% | 19.09 | 2597.06 | 2581.95 | Strong buy |
 AEXAEX-Index | 913.03 | −0.02% | −0.22 | 914.43 | 912.70 | Buy |
 BEL20BEL 20 Index | 4005.59 | +0.02% | 0.79 | 4015.16 | 3997.77 | Buy |
 IMOEXMOEX Russia Index | 3477.65 | −0.69% | −24.24 | 3521.72 | 3471.57 | Buy |
 OMXH25OMX Helsinki 25 Index | 4724.4946 | +0.38% | 17.9570 | 4733.3586 | 4713.5708 | Buy |
 OMXS30OMX Stockholm 30 Index | 2622.0159 | +0.76% | 19.8164 | 2627.9247 | 2607.9262 | Strong buy |
 OMXC25OMX Copenhagen 25 Index | 1983.77100 | −0.57% | −11.33790 | 2000.91420 | 1983.52510 | Buy |
 BELEX15BELEX 15 Index | 985.52 | −0.47% | −4.65 | 986.70 | 976.89 | Sell |
 OMXRGIOMX Riga Gross Index | 1228.9082 | −0.06% | −0.7825 | 1238.2027 | 1225.0244 | Strong sell |
 OMXTGIOMX Tallinn Gross Index | 1749.8705 | −0.77% | −13.4946 | 1765.7872 | 1748.7122 | Strong sell |
 OMXVGIOMX Vilnius Gross Index | 973.1131 | −0.07% | −0.7236 | 975.2857 | 970.8736 | Buy |
 XU100BIST 100 Index | 10725.34 | +0.77% | 81.76 | 10763.82 | 10633.93 | Strong buy |
 TA35TA-35 Index | 1964.480 | +0.25% | 4.940 | 1979.700 | 1954.810 | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 73566.16 | +0.48% | 352.41 | 73915.71 | 73209.09 | Buy |
 NIFTYNifty 50 Index | 22502.00 | +0.16% | 35.90 | 22520.25 | 22470.05 | Strong buy |
 SENSEXS&P BSE SENSEX Index | 74005.94 | +0.12% | 88.91 | 74162.76 | 73920.63 | Strong buy |
 DFMGIDFM General Index | 4067.20 | −0.03% | −1.05 | 4082.15 | 4055.05 | Sell |
 TASITadawul All Shares Index | 12125.360 | −0.60% | −73.020 | 12179.430 | 12059.170 | Sell |
 GNRIQE Index | 9677.17 | −0.32% | −30.64 | 9726.56 | 9648.03 | Sell |
 BHBXBahrain All Share Index | 2018.001 | +0.11% | 2.261 | 2019.851 | 2015.595 | Sell |
 EGX30EGX 30 Index | 27228.800 | −0.32% | −87.000 | 27636.600 | 27170.100 | Buy |
 IBOVBovespa Index | 128150.71 | −0.10% | −132.91 | 128463.70 | 127696.11 | Buy |
 MES&P/BMV IPC Index | 57583.08 | +0.21% | 120.91 | 57847.38 | 57385.25 | Buy |
 IMVS&P MERVAL Index | 1473463.300 | −0.53% | −7880.000 | 1488953.900 | 1461044.900 | Buy |
 ICAPMSCI COLCAP Index | 1429.18 | +0.83% | 11.70 | 1429.18 | 1415.75 | Buy |
 SP_IPSAS&P IPSA Index | 6658.980 | 0.00% | 0.000 | 6658.980 | 6658.980 | Buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30129.920 | +0.54% | 162.830 | 30349.170 | 29945.939 | Strong buy |
 BUXBudapest Stock Exchange Index | 68088.24 | −1.11% | −766.41 | 68870.26 | 67865.60 | Buy |
 GDATHEX Composite Index | 1501.71 | +0.75% | 11.25 | 1505.07 | 1495.66 | Strong buy |
 BETBucharest Exchange Trading Index | 17578.77 | +1.24% | 215.98 | 17608.86 | 17362.79 | Strong buy |
 IDX30IDX 30 Index | 457.7430 | −1.51% | −7.0150 | 468.5180 | 456.1070 | Sell |
| HSIHang Seng Index | 19636.23 | +0.42% | 82.61 | 19706.12 | 19574.56 | Buy |
 OSXPHLX Oil Service Sector | 88.08 | +0.68% | 0.59 | 88.15 | 87.34 | Buy |
| AU200AUDAustralia 200 | 7855.5 | +0.12% | 9.5 | 7877.0 | 7842.5 | Buy |
 NL25EURNetherlands 25 | 915.695 | +0.14% | 1.270 | 915.870 | 913.400 | Strong buy |
 RUAUS Small Cap 3000 Index | 3031.9914 | +0.12% | 3.5291 | 3034.3437 | 3021.2513 | Buy |
 SSMISWISS MARKET INDEX | 12038.00 | +0.76% | 91.35 | 12046.39 | 11992.42 | Strong buy |
| DEU40GERMAN STOCK INDEX (DAX) | 18787.95 | +0.45% | 83.52 | 18804.00 | 18710.13 | Buy |
| AEXAEX | 913.44 | +0.02% | 0.18 | 914.43 | 912.70 | Buy |
| CAC40CAC 40 | 8217.01 | +0.61% | 49.50 | 8221.30 | 8175.46 | Strong buy |
| XMINYSE Arca Major Market Index | 3693.1755 | +0.31% | 11.5037 | 3693.7707 | 3677.8395 | Buy |
| VIXVOLATILITY S&P 500 | 12.22 | +2.00% | 0.24 | 12.27 | 12.15 | Sell |
 DE30EURGermany 30 | 18798.0 | +0.35% | 66.4 | 18815.5 | 18731.6 | Buy |
 RUIUS Small Cap 1000 Index | 2903.3271 | +0.12% | 3.5995 | 2905.0680 | 2892.8794 | Buy |
| TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 287.6930 | 0.00% | 0.0000 | 287.6930 | 287.6930 | Sell |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 149.23 | +3.76% | 5.41 | 149.27 | 145.60 | Strong buy |
 NZ50GNZX 50 INDEX | 11735.70 | +0.31% | 35.92 | 11739.45 | 11661.00 | Sell |
 NYANYSE Composite Index | 18388.2618 | +0.39% | 70.8798 | 18389.4620 | 18317.0407 | Buy |
| DJIDow Jones Industrial Average Index | 40003.60 | +0.34% | 134.21 | 40010.88 | 39858.86 | Buy |
 RUTUS Small Cap 2000 Index | 2095.7157 | −0.03% | −0.5318 | 2104.1343 | 2090.4410 | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 89.3479 | −2.70% | −2.4785 | 91.8264 | 89.3479 | Sell |
| XAXNYSE American Composite Index | 4971.1817 | +1.28% | 62.7340 | 4971.1817 | 4901.6502 | Strong buy |
| SOXPHLX Semiconductor | 4983.02 | −0.69% | −34.52 | 5056.04 | 4947.17 | Buy |
| HGXPHLX Housing Sector | 711.51 | +0.20% | 1.44 | 713.06 | 708.82 | Buy |
| UTYPHLX Utility Sector | 922.24 | −0.07% | −0.66 | 924.12 | 917.36 | Buy |
 HK33HKDHong Kong 33 | 19513.9 | −1.08% | −212.5 | 19732.4 | 19495.4 | Buy |
| US30USDUS Wall St 30 | 40010.5 | +0.03% | 11.0 | 40058.5 | 39988.5 | Buy |
| IBEX35IBEX 35 | 11368.61 | +0.36% | 40.92 | 11371.50 | 11312.80 | Buy |
 SXXPSTOXX 600 | 524.05 | +0.21% | 1.10 | 524.25 | 522.65 | Buy |