Market indices
Major indices of the US economy
The US stock market, representing 75% of global market capitalization, is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5303.26 | +0.12% | 6.17 | 5305.45 | 5283.59 | Buy |
 SVXS&P 500 Value | 1838.86 | +0.26% | 4.78 | 1839.21 | 1832.00 | Buy |
 MIDS&P 400 | 3016.26 | +0.06% | 1.68 | 3019.21 | 3007.23 | Buy |
 OEXS&P 100 | 2522.62 | +0.09% | 2.32 | 2524.41 | 2512.96 | Buy |
 SPGSCIS&P GSCI | 588.17 | +0.12% | 0.70 | 591.89 | 586.90 | Buy |
 DJIDow Jones Industrial Average Index | 40003.60 | +0.34% | 134.21 | 40010.88 | 39858.86 | Buy |
 IXICNASDAQ Composite Index | 16685.97 | −0.07% | −12.35 | 16726.41 | 16613.84 | Buy |
 NDXNASDAQ 100 Index | 18546.23 | −0.06% | −11.73 | 18590.37 | 18462.25 | Buy |
 RUAUS Small Cap 3000 Index | 3031.9914 | +0.12% | 3.5291 | 3034.3437 | 3021.2513 | Buy |
 RUTUS Small Cap 2000 Index | 2095.7157 | −0.03% | −0.5318 | 2104.1343 | 2090.4410 | Buy |
 RUIUS Small Cap 1000 Index | 2903.3271 | +0.12% | 3.5995 | 2905.0680 | 2892.8794 | Buy |
 NYANYSE COMPOSITE (DJ) | 18388.26 | +0.39% | 70.88 | 18389.46 | 18317.04 | Buy |
 XMINYSE ARCA MAJOR MARKET | 3693.18 | +0.31% | 11.50 | 3693.77 | 3677.84 | Strong buy |
 XAXNYSE AMEX COMPOSITE INDEX | 4971.18 | +1.28% | 62.73 | 4971.18 | 4901.65 | Strong buy |
 VIXCBOE Volatility Index | 12.20 | +1.75% | 0.21 | 12.27 | 12.15 | Sell |
 OSXPHLX Oil Service Sector | 88.08 | +0.68% | 0.59 | 88.15 | 87.34 | Buy |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 149.23 | +3.76% | 5.41 | 149.27 | 145.60 | Strong buy |
 HGXPHLX Housing Sector | 711.51 | +0.20% | 1.44 | 713.06 | 708.82 | Buy |
 UTYPHLX Utility Sector | 922.24 | −0.07% | −0.66 | 924.12 | 917.36 | Buy |
 SOXPHLX Semiconductor | 4983.02 | −0.69% | −34.52 | 5056.04 | 4947.17 | Buy |
 DJCIWHTDow Jones Commodity Index Wheat tr | 12.25 | +2.85% | 0.34 | 12.29 | 11.91 | Buy |
| DJCISIDow Jones Commodity Silver | 606.83 | +0.16% | 0.99 | 634.22 | 603.91 | Buy |
 DJCICCDow Jones Commodity Cocoa | 519.15 | −5.44% | −29.85 | 549.81 | 504.62 | Sell |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5872.42 | +1.32% | 76.34 | 5895.29 | 5796.09 | Buy |
 DE30Dow Jones Germany Titans 30 | 567.18 | +0.34% | 1.95 | 567.83 | 565.24 | Buy |
 DJCIENDow Jones Commodity Energy | 135.17 | −0.29% | −0.39 | 136.19 | 134.85 | Buy |
 DJADow Jones Composite Average Index | 12740.25 | +0.14% | 17.26 | 12745.69 | 12703.93 | Buy |
 DWCPFDow Jones US Completion Total Stock Market | 2064.56 | +0.07% | 1.42 | 2067.79 | 2057.64 | Buy |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 294.19 | +0.55% | 1.61 | 294.87 | 292.56 | Buy |
 DJCISBDow Jones Commodity Sugar | 245.09 | +1.83% | 4.41 | 245.88 | 240.29 | Sell |
 SP500LVOLS&P 500 Low Volatility | 10634.28 | +0.19% | 20.07 | 10635.81 | 10583.58 | Buy |
 REITDow Jones Equity All Reit tr | 2404.38 | +0.08% | 1.99 | 2408.69 | 2395.23 | Buy |
 SPSIBIS&P Biotechnology Select Industry | 7096.48 | −1.61% | −116.16 | 7224.35 | 7080.37 | Buy |
 DJTDow Jones Transportation Average | 15501.44 | −0.38% | −59.49 | 15597.69 | 15474.33 | Neutral |
 W1DOWDow Jones Global | 599.98 | +0.05% | 0.27 | 600.46 | 599.70 | Buy |
 DJCIKCDow Jones Commodity Coffee | 192.50 | −0.67% | −1.30 | 195.17 | 191.22 | Buy |
| DJUDow Jones Utility Average | 951.43 | +0.15% | 1.46 | 951.96 | 944.41 | Buy |
 DJCIGCDow Jones Commodity Gold | 842.50 | −0.05% | −0.43 | 855.32 | 840.64 | Buy |
 VXXIDSPS&P 500 VIX Short-Term Futures | 0.96 | −0.63% | −0.01 | 0.98 | 0.96 | Sell |
 DJCIIKDow Jones Commodity Nickel | 487.64 | +2.69% | 12.78 | 495.64 | 478.50 | Strong buy |
 DJCIGRDow Jones Commodity Grains | 248.59 | +0.93% | 2.28 | 249.08 | 246.27 | Buy |
| OEXS&P 100 Index | 2522.63 | +0.09% | 2.32 | 2524.41 | 2512.96 | Buy |
| TTRANNASDAQ Transportation | 6615.76 | −0.39% | −26.17 | 6660.74 | 6607.90 | Sell |
| SPXS&P 500 Index | 5303.27 | +0.12% | 6.17 | 5305.45 | 5283.59 | Buy |
| OOFINNASDAQ Other Finance | 11190.78 | +0.52% | 57.66 | 11205.39 | 11136.67 | Buy |
| IINSRNASDAQ Insurance | 14443.55 | +0.92% | 132.21 | 14448.12 | 14360.10 | Strong buy |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 19107.39 | +0.38% | 71.90 | 19118.37 | 18964.49 | Sell |
 INDSNASDAQ Industrial | 9902.17 | +0.36% | 35.20 | 9908.48 | 9853.38 | Buy |
 DXYU.S. Dollar Currency Index | 104.607 | +0.11% | 0.110 | 104.622 | 104.394 | Neutral |
| IIXTCNASDAQ Telecommunications | 386.90 | −0.13% | −0.51 | 387.61 | 385.10 | Neutral |
| VXNCBOE NASDAQ 100 Volatility | 15.85 | −2.52% | −0.41 | 16.32 | 15.77 | Sell |
| SSP600TRS&P 600 (TR) | 1904.84 | −0.14% | −2.68 | 1911.33 | 1901.91 | Buy |
| DXYU.S. Dollar Currency Index | 104.634 | +0.13% | 0.137 | 104.649 | 104.394 | Neutral |
| SSP600S&P 600 | 1338.70 | −0.16% | −2.11 | 1343.25 | 1336.63 | Buy |
| IIXCONASDAQ Computer | 15252.65 | −0.26% | −39.69 | 15328.36 | 15171.42 | Buy |
 XAXNYSE American Composite Index | 4971.1817 | +1.28% | 62.7340 | 4971.1817 | 4901.6502 | Strong buy |
| NYANYSE Composite Index | 18388.2618 | +0.39% | 70.8798 | 18389.4620 | 18317.0407 | Buy |
| DDJUSSCDow Jones U.S. Semiconductors Index | 15978.05 | −1.29% | −208.93 | 16293.18 | 15859.61 | Buy |
| SSPXTRS&P 500 Total Return | 11546.29 | +0.12% | 13.92 | 11550.25 | 11504.02 | Buy |