Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.05 | −1.03% | −0.47 | 45.52 | 44.98 | Sell |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.32 | −1.00% | −0.46 | 45.77 | 45.25 | Sell |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.44 | −0.94% | −0.43 | 45.87 | 45.35 | Sell |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.45 | −0.89% | −0.41 | 45.81 | 45.35 | Sell |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.63 | −0.93% | −0.43 | 46.02 | 45.57 | Sell |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.80 | −0.84% | −0.39 | 46.14 | 45.69 | Sell |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.92 | −0.84% | −0.39 | 46.16 | 45.92 | Sell |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.11 | −0.82% | −0.38 | 46.26 | 46.11 | Sell |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.65 | −0.38% | −0.18 | 47.33 | 46.65 | Sell |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.49 | −0.34% | −0.16 | 46.49 | 46.49 | Sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.24 | −0.32% | −0.15 | 46.24 | 46.24 | Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.90 | −0.30% | −0.14 | 45.90 | 45.90 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.85 | −0.26% | −0.12 | 45.85 | 45.85 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.86 | −0.26% | −0.12 | 45.86 | 45.86 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.88 | −0.26% | −0.12 | 45.88 | 45.88 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.81 | −0.26% | −0.12 | 45.81 | 45.81 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.72 | −0.26% | −0.12 | 45.72 | 45.72 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.45 | −0.26% | −0.12 | 45.45 | 45.45 | Neutral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.47 | −0.26% | −0.12 | 45.47 | 45.47 | Neutral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.34 | −0.26% | −0.12 | 45.34 | 45.34 | Neutral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.56 | −0.26% | −0.12 | 45.56 | 45.56 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.45 | −0.26% | −0.12 | 45.45 | 45.45 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.44 | −0.26% | −0.12 | 45.44 | 45.44 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.18 | −0.26% | −0.12 | 45.18 | 45.18 | Buy |