Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.200 | −0.14% | −0.025 | 18.225 | 18.190 | Buy |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.325 | +0.10% | 0.015 | 15.330 | 15.325 | Sell |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.425 | −0.77% | −0.120 | 15.545 | 15.425 | Sell |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.535 | −0.67% | −0.105 | 15.535 | 15.535 | Sell |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.665 | −0.35% | −0.055 | 15.665 | 15.665 | Neutral |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.875 | −0.35% | −0.055 | 15.875 | 15.875 | Sell |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.020 | −0.34% | −0.055 | 16.020 | 16.020 | Strong sell |