Wheat Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 618'4 | +0.24% | 1'4 | 621'6 | 612'0 | Sell |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 637'2 | +0.20% | 1'2 | 640'2 | 632'5 | Sell |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 660'0 | −0.04% | −0'2 | 660'0 | 660'0 | Sell |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 678'4 | −1.67% | −11'4 | 678'4 | 678'4 | Sell |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 687'4 | −1.57% | −11'0 | 687'4 | 687'4 | Sell |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 686'6 | −1.26% | −8'6 | 692'4 | 686'6 | Sell |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 692'0 | −0.93% | −6'4 | 692'0 | 692'0 | Sell |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 700'6 | −0.95% | −6'6 | 700'6 | 700'6 | Sell |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 704'2 | −0.81% | −5'6 | 704'2 | 704'2 | Sell |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 701'2 | −0.71% | −5'0 | 701'2 | 701'2 | Sell |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 676'2 | −0.73% | −5'0 | 676'2 | 676'2 | Sell |