Class III Milk Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.89 | +0.61% | 0.12 | 20.00 | 19.84 | Buy |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 21.01 | +1.99% | 0.41 | 21.16 | 20.67 | Strong buy |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 21.50 | +2.04% | 0.43 | 21.62 | 21.15 | Strong buy |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 21.13 | +1.49% | 0.31 | 21.21 | 20.87 | Strong buy |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 20.52 | +0.84% | 0.17 | 20.60 | 20.45 | Buy |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.97 | +0.76% | 0.15 | 20.00 | 19.92 | Strong buy |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.45 | +0.36% | 0.07 | 19.45 | 19.45 | Buy |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 19.05 | +0.63% | 0.12 | 19.10 | 19.00 | Strong buy |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.95 | +0.53% | 0.10 | 18.95 | 18.95 | Strong buy |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.85 | −0.21% | −0.04 | 18.85 | 18.84 | Buy |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.95 | +0.53% | 0.10 | 18.95 | 18.95 | Strong buy |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.85 | 0.00% | 0.00 | 18.85 | 18.85 | Strong buy |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.76 | 0.00% | 0.00 | 18.76 | 18.76 | Buy |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Buy |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Buy |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Buy |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | — |