White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 557.9 | +0.56% | 3.1 | 560.9 | 555.3 | Buy |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 539.3 | +0.60% | 3.2 | 541.0 | 536.9 | Buy |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 527.7 | +0.55% | 2.9 | 529.0 | 525.3 | Buy |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 526.3 | +0.34% | 1.8 | 528.0 | 524.7 | Buy |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 523.3 | +0.13% | 0.7 | 524.4 | 522.1 | Neutral |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 521.1 | −0.08% | −0.4 | 522.2 | 520.9 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 515.3 | −0.08% | −0.4 | 515.6 | 515.0 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 509.7 | +0.04% | 0.2 | 513.5 | 509.7 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 503.6 | −0.14% | −0.7 | 505.1 | 503.4 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 497.3 | −0.18% | −0.9 | 497.3 | 497.3 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 492.3 | −0.42% | −2.1 | 492.3 | 492.3 | Strong sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 490.0 | +0.14% | 0.7 | 490.7 | 489.8 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 490.1 | −0.51% | −2.5 | 490.1 | 488.4 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 490.1 | −0.51% | −2.5 | 490.1 | 490.1 | Strong sell |