HARD RED SPRING WHEAT FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMWN2024HARD RED SPRING WHEAT FUTURES (JUL 2024) | 2024-07-12 | 668'2 | −1.55% | −10'4 | 678'6 | 662'2 | Sell |
| QMWU2024HARD RED SPRING WHEAT FUTURES (SEP 2024) | 2024-09-13 | 678'6 | −1.52% | −10'4 | 689'2 | 673'4 | Sell |
| QMWZ2024HARD RED SPRING WHEAT FUTURES (DEC 2024) | 2024-12-13 | 697'6 | −1.45% | −10'2 | 708'0 | 692'6 | Sell |
| QMWH2025HARD RED SPRING WHEAT FUTURES (MAR 2025) | 2025-03-14 | 713'0 | −1.31% | −9'4 | 723'0 | 708'6 | Sell |
| QMWK2025HARD RED SPRING WHEAT FUTURES (MAY 2025) | 2025-05-14 | 720'4 | −1.37% | −10'0 | 724'6 | 716'0 | Strong sell |
| QMWN2025HARD RED SPRING WHEAT FUTURES (JUL 2025) | 2025-07-14 | 721'4 | −0.86% | −6'2 | 721'4 | 721'4 | Sell |
| QMWU2025HARD RED SPRING WHEAT FUTURES (SEP 2025) | 2025-09-12 | 702'4 | −0.39% | −2'6 | 702'4 | 702'4 | Sell |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (DEC 2025) | 2025-12-12 | 704'0 | −1.40% | −10'0 | 704'0 | 704'0 | Strong sell |
| QMWH2026HARD RED SPRING WHEAT FUTURES (MAR 2026) | 2026-03-13 | 707'4 | −1.39% | −10'0 | 707'4 | 707'4 | Strong sell |