Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HGK2024Copper Futures (May 2024) | 2024-05-29 | 5.0735 | +0.33% | 0.0165 | 5.1985 | 5.0290 | Buy |
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 5.0625 | +0.33% | 0.0165 | 5.1870 | 5.0030 | Buy |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 5.0660 | +0.32% | 0.0160 | 5.1990 | 5.0040 | Buy |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 5.0065 | +0.83% | 0.0410 | 5.1170 | 4.9715 | Buy |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 5.0205 | +1.15% | 0.0570 | 5.1310 | 4.9730 | Buy |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 5.0150 | +1.04% | 0.0515 | 5.0510 | 4.9850 | Buy |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 5.0000 | +1.02% | 0.0505 | 5.0935 | 4.9745 | Buy |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 5.0025 | +1.27% | 0.0625 | 5.1120 | 4.9615 | Strong buy |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 5.0135 | +1.51% | 0.0745 | 5.0135 | 5.0135 | Strong buy |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 5.0020 | +1.40% | 0.0690 | 5.0020 | 5.0020 | Strong buy |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.9845 | +1.19% | 0.0585 | 5.0985 | 4.9555 | Strong buy |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.9915 | +1.27% | 0.0625 | 4.9915 | 4.9915 | Strong buy |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.9620 | +0.95% | 0.0465 | 5.0895 | 4.9620 | Buy |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.9680 | +1.02% | 0.0500 | 4.9680 | 4.9680 | Buy |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.9500 | +0.96% | 0.0470 | 5.0750 | 4.9500 | Buy |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.9000 | +2.89% | 0.1375 | 4.9000 | 4.9000 | Strong buy |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.8935 | +2.89% | 0.1375 | 4.8935 | 4.8235 | Strong buy |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8915 | +2.90% | 0.1380 | 4.8915 | 4.8915 | Strong buy |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8875 | +2.91% | 0.1380 | 4.8875 | 4.8875 | Strong buy |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9280 | +0.91% | 0.0445 | 4.9280 | 4.9280 | Buy |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8840 | +2.92% | 0.1385 | 4.8840 | 4.8840 | Strong buy |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8830 | +2.91% | 0.1380 | 4.8830 | 4.8830 | Strong buy |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8740 | +2.90% | 0.1375 | 4.8740 | 4.8740 | Strong buy |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8790 | +2.90% | 0.1375 | 4.8790 | 4.8790 | Strong buy |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8745 | +2.90% | 0.1375 | 4.8745 | 4.8745 | Strong buy |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8705 | +2.91% | 0.1375 | 4.8705 | 4.8705 | Strong buy |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8740 | +2.90% | 0.1375 | 4.8740 | 4.8740 | Strong buy |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8720 | +2.90% | 0.1375 | 4.8720 | 4.8100 | Strong buy |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8695 | +2.91% | 0.1375 | 4.8695 | 4.8695 | Strong buy |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8670 | +2.91% | 0.1375 | 4.8670 | 4.8670 | Strong buy |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8645 | +2.91% | 0.1375 | 4.8645 | 4.8645 | Strong buy |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8625 | +2.91% | 0.1375 | 4.8625 | 4.8625 | Strong buy |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8750 | +2.90% | 0.1375 | 4.8750 | 4.8750 | Strong buy |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8725 | +2.90% | 0.1375 | 4.8725 | 4.8725 | Strong buy |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8700 | +2.91% | 0.1375 | 4.8700 | 4.8700 | Strong buy |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8675 | +2.91% | 0.1375 | 4.8675 | 4.8675 | Strong buy |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8650 | +2.91% | 0.1375 | 4.8650 | 4.8650 | Strong buy |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8775 | +2.90% | 0.1375 | 4.8775 | 4.8775 | Strong buy |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.8750 | +2.90% | 0.1375 | 4.8750 | 4.8750 | Strong buy |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.8725 | +2.90% | 0.1375 | 4.8725 | 4.8725 | Strong buy |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.8700 | +2.91% | 0.1375 | 4.8700 | 4.8700 | Strong buy |