Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.438 | +0.48% | 0.021 | 4.452 | 4.404 | Buy |
 2YY1!Micro 2-Year Yield Futures | 4.803 | +0.86% | 0.041 | 4.804 | 4.752 | Buy |
 30Y1!Micro 30-Year Yield Futures | 4.565 | +0.53% | 0.024 | 4.565 | 4.557 | Neutral |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'27'0 | −0.24% | −0'07'7 | 98'27'0 | 98'27'0 | Buy |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'14'0 | −0.19% | −0'06'2 | 100'14'0 | 100'14'0 | Buy |
 6A1!Australian Dollar Futures | 0.66765 | −0.41% | −0.00275 | 0.67150 | 0.66675 | Buy |
 6B1!British Pound Futures | 1.2701 | −0.08% | −0.0010 | 1.2712 | 1.2691 | Buy |
 6C1!Canadian Dollar Futures | 0.73440 | −0.10% | −0.00075 | 0.73560 | 0.73375 | Neutral |
 6E1!Euro FX Futures | 1.08775 | −0.11% | −0.00115 | 1.08975 | 1.08670 | Buy |
 6J1!Japanese Yen Futures | 0.0064330 | −0.30% | −0.0000195 | 0.0064590 | 0.0064285 | Sell |
 6L1!Brazilian Real Futures | 0.19510 | −0.31% | −0.00060 | 0.19580 | 0.19480 | Neutral |
 6M1!Mexican Peso Futures | 0.05984 | −0.20% | −0.00012 | 0.06005 | 0.05982 | Buy |
 6N1!New Zealand Dollar Futures | 0.61095 | −0.48% | −0.00295 | 0.61375 | 0.60970 | Buy |
 6R1!Russian Ruble Futures | 0.010855 | −0.18% | −0.000020 | 0.010855 | 0.010855 | Buy |
 6S1!Swiss Franc Futures | 1.10405 | −0.06% | −0.00070 | 1.10455 | 1.10140 | Sell |
 6Z1!South African Rand Futures | 0.054525 | −0.77% | −0.000425 | 0.055100 | 0.054525 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 564.149 | +4.11% | 22.276 | 564.149 | 564.149 | Neutral |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 238.00 | 0.00% | 0.00 | 238.00 | 238.00 | Sell |
 AG1!Silver Futures | 8168 | +3.73% | 294 | 8280 | 8081 | Strong buy |
 AH1!Aluminium High Grade Futures | 2597.00 | +0.49% | 12.77 | 2624.50 | 2596.50 | Buy |
| AL1!Aluminum Futures | 20930 | −0.40% | −85 | 20965 | 20800 | Buy |
| ALI1!Aluminum Futures | 2533.50 | +0.18% | 4.50 | 2533.50 | 2533.50 | Buy |
| ALUMINI1!Aluminium Mini Futures | 241.40 | +0.31% | 0.75 | 242.90 | 239.15 | Buy |
| ALUMINIUM1!Aluminium Futures | 240.60 | +0.35% | 0.85 | 241.90 | 238.50 | Buy |
 AP1!ASX SPI 200 Index Futures | 7881 | −0.09% | −7 | 7902 | 7878 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 105.00 | −1.36% | −1.45 | 106.50 | 105.00 | Strong sell |
 AU1!Gold Futures | 574.08 | −0.07% | −0.42 | 576.40 | 572.46 | Buy |
 AW1!Bloomberg Commodity Index Futures | 106.30 | +0.53% | 0.56 | 106.30 | 106.13 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 681.810 | −0.08% | −0.523 | 681.810 | 681.810 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48288.10 | +0.19% | 93.00 | 48300.05 | 48163.55 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48200 | +0.27% | 132 | 48200 | 48200 | Buy |
 BGI1!Live Cattle Futures | 224.95 | +0.07% | 0.15 | 225.80 | 224.70 | Sell |
 BKX1!BSE BANKEX | 55097.30 | +0.15% | 84.50 | 55101.85 | 55083.65 | Buy |
 BLK1!Block Cheese Futures | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Buy |
| BR1!Brent Crude Oil Futures | 83.74 | −0.05% | −0.04 | 84.64 | 83.47 | Sell |
 BR1!Butadiene Rubber Futures | 13855 | +1.99% | 270 | 13935 | 13740 | Buy |
| BRF1!Brent Crude Oil Futures | 2700.5 | −0.22% | −6.0 | 2720.0 | 2700.5 | Sell |
| BRN1!Brent Crude Futures | 83.67 | −0.37% | −0.31 | 84.44 | 83.22 | Sell |
 BSX1!SENSEX INDEX FUTURES | 74184.05 | +0.24% | 174.60 | 74184.05 | 74184.05 | Strong buy |
 BTC1!Bitcoin Futures | 67055 | −0.46% | −310 | 67650 | 66300 | Buy |
| BU1!Bitumen Futures | 3719 | +0.11% | 4 | 3722 | 3714 | Neutral |
 BUX1!BUX Index Futures | 71810 | −0.55% | −400 | 72350 | 71600 | Buy |
| BZ1!Brent Last Day Financial Futures | 83.62 | −0.43% | −0.36 | 84.45 | 83.22 | Sell |
 C1!London Cocoa Futures | 5774 | −5.67% | −347 | 6156 | 5659 | Sell |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.45 | −0.15% | −0.23 | 148.45 | 148.45 | Sell |
 CA1!Grade A Copper Futures | 10824.50 | +1.97% | 209.02 | 10915.00 | 10800.50 | Strong buy |
 CASTOR1!Castor Seed Futures | 5720 | −0.26% | −16 | 5774 | 5714 | Sell |
| CB1!Cash-settled Butter Futures | 302.000 | +0.58% | 1.750 | 302.000 | 302.000 | Strong buy |
| CC1!Cocoa Futures | 6927 | −5.73% | −421 | 7373 | 6767 | Sell |
 CCM1!Cash Settled Corn | 58.99 | +0.60% | 0.35 | 59.17 | 58.50 | Neutral |
| CJ1!Cocoa Futures | 7348 | −0.61% | −45 | 7348 | 7348 | Sell |
| CL1!Crude Oil Futures | 79.25 | −0.41% | −0.33 | 79.97 | 78.76 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 12854 | −0.26% | −33 | 12885 | 12836 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2305 | +0.18% | 0.0130 | 7.2305 | 7.2145 | Buy |
 CO1!Cobalt Futures | 27702.00 | 0.00% | 0.00 | 27702.00 | 27702.00 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.91 | 0.00% | 0.00 | 12.91 | 12.91 | Strong sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2698 | +2.00% | 53 | 2709 | 2644 | Strong buy |
| COPPER1!Copper Futures | 922.95 | +0.68% | 6.20 | 934.05 | 920.25 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 56100 | +0.04% | 20 | 56300 | 55900 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 821.50 | +1.08% | 8.75 | 821.50 | 821.50 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.619 | −0.55% | −0.070 | 12.697 | 12.583 | Strong sell |
| CRUDEOIL1!Crude Oil Futures | 6649 | −0.20% | −13 | 6663 | 6612 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6614 | −0.68% | −45 | 6632 | 6577 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4310 | −0.76% | −33 | 4310 | 4310 | Buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5339 | +0.32% | 17 | 5339 | 5339 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.883 | +0.11% | 0.002 | 1.883 | 1.883 | Buy |
| CT1!Cotton No. 2 Futures | 76.68 | +1.04% | 0.79 | 76.98 | 75.91 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7750 | −0.56% | −0.0100 | 1.7750 | 1.7750 | Buy |
| CU1!Copper Cathode Futures | 86760 | +0.36% | 310 | 87150 | 86290 | Strong buy |
| CUS1!USD/CNH Futures | 7.2296 | +0.08% | 0.0059 | 7.2306 | 7.2243 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.380 | +3.85% | 0.348 | 9.380 | 9.380 | Sell |
 DAP1!ID x IPCA Spread Futures | 7.04 | +0.17% | 0.01 | 7.04 | 7.04 | Strong buy |
 DAX1!DAX Futures | 18793 | −0.11% | −21 | 18793 | 18793 | Buy |
| DC1!Class III Milk Futures | 18.74 | +0.11% | 0.02 | 18.74 | 18.74 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 15.765 | +38.04% | 4.344 | 15.765 | 14.177 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 57.02 | +0.41% | 0.23 | 57.02 | 57.02 | Sell |
 DHANIYA1!Coriander Futures | 7454 | +0.16% | 12 | 7548 | 7380 | Neutral |
| DI11!One-day Interbank Deposit Futures | 10.405 | 0.00% | 0.000 | 10.410 | 10.405 | Sell |
 DJIA1!DJIA FUTURES | 40130 | −0.05% | −20 | 40160 | 40119 | Buy |
 DLR1!Dollar Futures | 897.0 | −0.06% | −0.5 | 898.0 | 897.0 | Buy |
| DOL1!US Dollar Futures | 5124.5 | +0.30% | 15.5 | 5133.5 | 5107.5 | Buy |
| DX1!US Dollar Index® Futures | 104.455 | +0.12% | 0.125 | 104.540 | 104.290 | Neutral |
| E71!E-mini Euro FX Futures | 1.0877 | −0.11% | −0.0012 | 1.0897 | 1.0868 | Buy |
 ECF1!EUA FUTURES | 70.52 | −0.38% | −0.27 | 71.55 | 69.58 | Buy |
 ED1!Euro-US Dollar Futures | 1.0847 | −0.06% | −0.0006 | 1.0869 | 1.0831 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3026.9 | −0.08% | −2.4 | 3038.7 | 3026.2 | Buy |
| ES1!SA Base Load Month Electricity Futures | 152.92 | 0.00% | 0.00 | 152.92 | 152.92 | Buy |
 ES1!E-mini S&P 500 Futures | 5333.50 | +0.12% | 6.25 | 5337.25 | 5326.75 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0950 | +0.00% | 0.0000 | 96.0950 | 96.0950 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 22.55 | −1.53% | −0.35 | 23.80 | 22.05 | Strong sell |
 ETH1!Ethereum Futures | 3087.0 | −0.48% | −15.0 | 3153.0 | 3055.5 | Buy |
| ETH1!Hydrous Ethanol Futures | 2380.0 | +0.63% | 15.0 | 2380.0 | 2380.0 | Buy |
 EU1!Euro-Ruble Futures | 99332 | −0.43% | −430 | 99937 | 99043 | Sell |
 EURINR1!EURINR Futures | 90.7875 | +0.38% | 0.3400 | 90.7875 | 90.7875 | Strong buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.3052 | −0.21% | −0.0744 | 35.3900 | 35.3000 | Buy |
| EURUSD1!EURUSD Futures | 1.0879 | −0.01% | −0.0001 | 1.0884 | 1.0879 | Buy |
| EURUSD1!EURO/USD Futures | 1.0863 | −0.13% | −0.0014 | 1.0886 | 1.0853 | Buy |
| EURUSD1!EURUSD Futures | 1.0869 | +0.40% | 0.0043 | 1.0869 | 1.0869 | Strong buy |
 FATX1!ATX Futures | 3670.0 | +1.24% | 45.0 | 3670.0 | 3648.5 | Strong buy |