Futures market
Index futures
Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 7919 | +1.63% | 127 | 7936 | 7780 | Strong buy |
 AW1!Bloomberg Commodity Index Futures | 103.90 | +0.75% | 0.77 | 103.93 | 102.90 | Strong buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47785 | −0.37% | −179 | 47785 | 47785 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 47735.05 | −0.36% | −173.50 | 48175.00 | 47063.65 | Sell |
 BKX1!BSE BANKEX | 54658.15 | −0.07% | −36.90 | 54679.75 | 54487.35 | Neutral |
 BSX1!SENSEX INDEX FUTURES | 73500.00 | +0.23% | 170.00 | 73509.90 | 73150.00 | Sell |
 BUX1!BUX Index Futures | 72200 | −0.07% | −50 | 72400 | 72160 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 12651 | +0.72% | 90 | 12712 | 12530 | Buy |
 DAX1!DAX Futures | 18985 | +0.76% | 143 | 18985 | 18946 | Strong buy |
 DJIA1!DJIA FUTURES | 40065 | +0.97% | 385 | 40111 | 39645 | Strong buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3053.9 | −0.02% | −0.7 | 3056.2 | 3050.0 | Buy |
 ES1!E-mini S&P 500 Futures | 5337.75 | +0.09% | 4.75 | 5343.25 | 5329.25 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 24.10 | +1.90% | 0.45 | 24.65 | 23.60 | Sell |
 FATX1!ATX Futures | 3627.5 | −0.15% | −5.5 | 3644.0 | 3627.5 | Buy |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 371.85 | 0.00% | 0.00 | 371.85 | 371.85 | Buy |
 FCE1!CAC 40 INDEX FUTURES | 8240.5 | −0.03% | −2.5 | 8256.5 | 8239.0 | Buy |
| FDAX1!DAX Futures | 18961 | −0.13% | −24 | 19018 | 18947 | Buy |
 FDXM1!Mini-DAX Futures | 18962 | −0.12% | −23 | 19020 | 18946 | Buy |
| FDXS1!Micro-DAX Futures | 18959 | −0.14% | −26 | 19019 | 18947 | Buy |
 FESB1!EURO STOXX Banks Futures | 146.70 | −0.03% | −0.05 | 146.95 | 146.55 | Buy |
 FESX1!EURO STOXX 50 Index Futures | 5099 | +0.06% | 3 | 5110 | 5095 | Buy |
 FFOX1!OMXH25 Futures | 4689.2 | −0.26% | −12.4 | 4689.2 | 4686.2 | Buy |
 FINNIFTY1!FINNIFTY FUTURES | 21292.30 | +0.02% | 3.20 | 21434.85 | 21168.00 | Neutral |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1614.0 | +0.44% | 7.0 | 1616.5 | 1608.0 | Buy |
 FMWO1!MSCI World Index Futures | 10950 | +1.14% | 123 | 10987 | 10852 | Strong buy |
 FNG1!MICRO NYSE FANG+™ Index Futures | 10498.6 | +1.31% | 135.6 | 10515.6 | 10310.4 | Strong buy |
 FSMI1!SMI Futures | 11932 | +0.18% | 22 | 11954 | 11920 | Buy |
 FTI1!AEX INDEX FUTURES | 912.70 | +0.17% | 1.60 | 913.85 | 912.20 | Buy |
 FTUK1!FTSE 100 Index Futures | 8451.0 | +0.11% | 9.5 | 8480.5 | 8442.5 | Buy |
| FVS1!FVS-VSTOXX Futures | 13.40 | 0.00% | 0.00 | 13.50 | 13.35 | Sell |
 FW201!WIG20 INDEX FUTURES | 2580 | +0.39% | 10 | 2582 | 2576 | Strong buy |
 FW401!WIG40 INDEX FUTURES | 6638 | +0.42% | 28 | 6638 | 6638 | Buy |
 FXXP1!STOXX Europe 600 Index Futures | 525.1 | +0.10% | 0.5 | 526.2 | 525.0 | Buy |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6868 | +1.67% | 113 | 6900 | 6700 | Buy |
 HSI1!Hang Seng Index Futures | 19351 | +1.44% | 274 | 19432 | 18941 | Buy |
| HTI1!Hang Seng TECH Index Futures | 4078 | +0.79% | 32 | 4125 | 3999 | Strong buy |
 IMV1!S&P Merval Futures | 1499130 | +4.55% | 65253 | 1499130 | 1499130 | Strong buy |
| IND1!Bovespa Index Futures | 128975 | −0.40% | −515 | 129225 | 127615 | Buy |
| ISP1!S&P 500 Index Futures | 5333.50 | +1.15% | 60.75 | 5337.00 | 5269.00 | Strong buy |
 JN4001!JPX400 FUTURES | 25000 | +0.48% | 120 | 25060 | 24825 | Buy |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2117.3 | −0.08% | −1.6 | 2122.3 | 2115.4 | Buy |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 1989.4 | −0.82% | −16.4 | 2006.2 | 1987.6 | Buy |
| MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 808.054 | +1.75% | 13.888 | 808.054 | 808.054 | Strong buy |
| MES1!Micro E-mini S&P 500 Index Futures | 5337.25 | +0.08% | 4.25 | 5343.50 | 5329.00 | Buy |
| MHI1!Mini Hang Seng Index Futures | 19349 | +1.45% | 277 | 19432 | 18945 | Buy |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11249.90 | +0.55% | 61.15 | 11297.70 | 11190.85 | Buy |
 MM1!MICEX MINI FUTURES | 3496.25 | +0.30% | 10.45 | 3496.40 | 3481.00 | Strong buy |
| MME1!MSCI Emerging Markets Index Futures | 1102.3 | +0.05% | 0.6 | 1105.7 | 1099.1 | Buy |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18718.25 | +0.14% | 26.50 | 18738.75 | 18687.50 | Buy |
| MOTHE1!GROWTH 250 INDEX FUTURES | 635 | −1.40% | −9 | 647 | 628 | Sell |
| MWL1!MSCI World Index Futures | 3474.8 | +1.16% | 39.8 | 3474.8 | 3474.8 | Strong buy |
| MX1!MICEX INDEX FUTURES | 349500 | +0.24% | 825 | 349500 | 348325 | Strong buy |
 MXF1!MINI-TAIEX FUTURES | 21372 | +0.61% | 129 | 21557 | 21237 | Strong buy |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 40075 | +0.09% | 36 | 40123 | 40010 | Buy |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22269.0 | +0.04% | 9.5 | 22401.0 | 22205.5 | Sell |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22269.75 | −0.08% | −17.30 | 22400.00 | 22203.00 | Sell |
 NIY1!Nikkei/Yen Futures | 38875 | +0.44% | 170 | 38960 | 38515 | Buy |
| NK1!NIKKEI 225 INDEX Futures | 38885 | +1.30% | 500 | 38970 | 38275 | Strong buy |
| NK2251!NIKKEI 225 FUTURES | 38890 | +1.33% | 510 | 38970 | 38280 | Buy |
| NK225M1!NIKKEI 225 MINI FUTURES | 38890 | +1.33% | 510 | 38965 | 38275 | Buy |
| NK225MC1!NIKKEI 225 MICRO FUTURES | 38890 | +1.33% | 510 | 38965 | 38270 | Buy |
| NKD1!Nikkei/USD Futures | 38890 | +0.44% | 170 | 38975 | 38530 | Buy |
| NKVI1!NIKKEI 225 VI FUTURES | 18.95 | −3.07% | −0.60 | 19.10 | 18.70 | Strong sell |
 NQ1!E-mini Nasdaq-100 Futures | 18718.50 | +0.14% | 26.75 | 18738.75 | 18687.50 | Buy |
 OBF1!OBX INDEX FUTURES | 1319.36 | −0.46% | −6.10 | 1331.75 | 1318.75 | Buy |
 QCN1!E-mini Nasdaq Composite Futures | 16793.5 | +1.38% | 228.0 | 16793.5 | 16793.5 | Strong buy |
| REIT1!TSE REIT INDEX FUTURES | 1801.5 | −0.08% | −1.5 | 1810.5 | 1795.5 | Buy |
 RFX201!ROFEX 20 INDEX FUTURES | 217890 | +3.51% | 7390 | 217890 | 212550 | Buy |
 RI1!RTS INDEX FUTURES | 118880 | +0.24% | 280 | 118960 | 118450 | Strong buy |
 RM1!RTS INDEX FUTURES (MINI) | 1189.0 | +0.25% | 3.0 | 1190.0 | 1184.5 | Strong buy |
| RS11!E-mini Russell 1000 Index Futures | 2920.4 | +1.15% | 33.3 | 2922.3 | 2900.6 | Strong buy |
| RTY1!E-mini Russell 2000 Index Futures | 2117.3 | −0.08% | −1.6 | 2122.3 | 2115.4 | Buy |
 RX1!Dow Jones U.S. Real Estate Index Futures | 339.6 | +1.49% | 5.0 | 341.0 | 334.7 | Strong buy |
 S501!SET50 Index Futures | 852.4 | +0.89% | 7.5 | 854.6 | 847.4 | Buy |
 SGP1!MSCI Singapore Index Futures | 309.60 | +0.98% | 3.00 | 310.85 | 305.85 | Buy |
| SMC1!E-mini S&P 600 SmallCap Futures | 1350.7 | +0.36% | 4.8 | 1350.7 | 1350.7 | Strong buy |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5068.5 | +2.87% | 141.5 | 5068.5 | 4953.0 | Strong buy |
| ST1!STRAITS TIMES INDEX Futures | 3292 | −0.72% | −24 | 3292 | 3292 | Buy |
 SX501!SENSEX50 FUTURES | 23381.50 | −0.09% | −21.85 | 23381.50 | 23381.50 | Neutral |
 TJF1!TOPIX FUTURES | 2733.25 | +0.08% | 2.25 | 2736.00 | 2720.25 | Strong buy |
| TOPIX1!TOPIX FUTURES | 2735.5 | +0.18% | 5.0 | 2750.0 | 2719.0 | Buy |
| TOPIXM1!TOPIX MINI FUTURES | 2735.50 | +0.18% | 5.00 | 2749.75 | 2719.00 | Buy |
 TWN1!FTSE Taiwan Index Futures | 1806.50 | +0.01% | 0.25 | 1807.00 | 1805.50 | Buy |
 TXF1!TAIEX FUTURES | 21372 | +0.61% | 129 | 21556 | 21240 | Strong buy |
 UDF1!DJIA FUTURES | 40016 | +0.81% | 322 | 40132 | 39608 | Strong buy |
| UNF1!NASDAQ-100 FUTURES | 18742 | +1.74% | 320 | 18745 | 18404 | Strong buy |
 VN301!VN30 Index Futures | 1306.5 | +1.59% | 20.4 | 1310.8 | 1294.0 | Strong buy |
| VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 13.800 | +0.17% | 0.025 | 13.850 | 13.700 | Sell |
 VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 12.92 | +0.32% | 0.04 | 12.94 | 12.86 | Sell |
| WIN1!Bovespa Index-Mini Futures | 128975 | −0.40% | −515 | 129300 | 127610 | Buy |
| WSP1!Micro S&P 500 Futures | 5333.50 | +1.15% | 60.75 | 5337.00 | 5267.25 | Strong buy |
 XAU1!E-mini Utilities Select Sector Futures | 733.3 | +1.40% | 10.1 | 734.3 | 729.5 | Strong buy |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 12466.25 | −0.22% | −27.75 | 12486.75 | 12459.75 | Buy |
| XU030D1!BIST 30 FUTURES | 11573.25 | −0.14% | −16.50 | 11602.00 | 11571.00 | Buy |
 Y21!FTSE 250 - STND INDEX FUTURES | 20825 | +0.84% | 174 | 20886 | 20717 | Strong buy |
 YM1!E-mini Dow ($5) Futures | 40076 | +0.09% | 37 | 40128 | 40016 | Buy |
| Z1!FTSE 100 - STND INDEX FUTURES | 8465.0 | +0.16% | 13.5 | 8483.5 | 8455.5 | Buy |