Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 538.393 | −0.78% | −4.230 | 538.393 | 538.393 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 247.00 | 0.00% | 0.00 | 247.00 | 247.00 | Neutral |
| ATW1!API2 Rotterdam Coal Futures | 107.75 | +1.65% | 1.75 | 107.75 | 107.00 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 673.714 | −0.19% | −1.286 | 673.714 | 673.714 | Sell |
| BR1!Brent Crude Oil Futures | 84.06 | +0.11% | 0.09 | 84.07 | 83.59 | Sell |
| BRF1!Brent Crude Oil Futures | 2706.5 | −0.26% | −7.0 | 2710.5 | 2688.0 | Neutral |
| BRN1!Brent Crude Futures | 83.88 | +0.36% | 0.30 | 84.33 | 83.45 | Sell |
| BU1!Bitumen Futures | 3695 | +0.08% | 3 | 3699 | 3693 | Sell |
| BZ1!Brent Last Day Financial Futures | 83.88 | +0.36% | 0.30 | 84.33 | 83.46 | Sell |
| CL1!Crude Oil Futures | 79.26 | +0.34% | 0.27 | 79.80 | 78.91 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6606 | +0.29% | 19 | 6675 | 6594 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6607 | +0.33% | 22 | 6669 | 6595 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3784 | 0.00% | 0 | 3784 | 3784 | Buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5241 | +7.27% | 355 | 5241 | 5241 | Strong buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7825 | +0.42% | 0.0075 | 1.7825 | 1.7825 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.832 | −7.59% | −0.725 | 8.832 | 8.832 | Strong sell |
 DEB1!German Power Baseload Calendar Month Futures | 66.11 | +3.86% | 2.46 | 66.11 | 66.11 | Buy |
 ECF1!EUA FUTURES | 73.62 | +2.36% | 1.70 | 74.08 | 71.13 | Strong buy |
| ES1!SA Base Load Month Electricity Futures | 115.62 | 0.00% | 0.00 | 115.62 | 115.62 | Buy |
| ETH1!Hydrous Ethanol Futures | 2375.0 | −0.17% | −4.0 | 2375.0 | 2375.0 | Buy |
| FU1!Fuel Oil Futures | 3390 | −0.29% | −10 | 3436 | 3387 | Neutral |
| GEO1!CBL Global Emissions Offset Futures | 0.53 | 0.00% | 0.00 | 0.53 | 0.53 | Sell |
 GWM1!UK NBP Natural Gas Futures | 75.58 | +1.14% | 0.85 | 77.10 | 74.45 | Buy |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.301 | +5.21% | 0.114 | 2.309 | 2.150 | Buy |
 HO1!NY Harbor ULSD Futures | 2.4776 | +0.06% | 0.0015 | 2.5102 | 2.4705 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 79.26 | +0.34% | 0.27 | 79.80 | 78.89 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.301 | +5.21% | 0.114 | 2.317 | 2.154 | Strong buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 307.5 | 0.00% | 0.0 | 307.5 | 307.5 | Buy |
| NATGASMINI1!Natural Gas Mini Futures | 191.1 | +4.71% | 8.6 | 193.2 | 180.3 | Buy |
| NATURALGAS1!Natural Gas Futures | 191.1 | +4.71% | 8.6 | 193.2 | 180.3 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 142.65 | −1.89% | −2.75 | 142.65 | 142.00 | Buy |
| NG1!Natural Gas Futures | 2.185 | −0.91% | −0.020 | 2.217 | 2.171 | Buy |
| NG1!Henry Hub Natural Gas Futures | 2.301 | +5.21% | 0.114 | 2.316 | 2.153 | Buy |
| QG1!E-mini Natural Gas Futures | 2.300 | +5.26% | 0.115 | 2.320 | 2.150 | Buy |
| QM1!E-mini Crude Oil Futures | 79.250 | +0.32% | 0.250 | 79.800 | 78.925 | Sell |
| RB1!RBOB Gasoline Futures | 2.5418 | +0.39% | 0.0100 | 2.5655 | 2.5300 | Sell |
| TCL1!Dubai Crude Oil Futures | 77230 | +0.05% | 40 | 77500 | 76900 | Neutral |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 30.865 | +0.84% | 0.256 | 31.530 | 30.400 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 30.865 | +0.84% | 0.255 | 30.865 | 30.865 | Buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.692 | +0.76% | 0.073 | 9.692 | 9.692 | Buy |
 THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 30.865 | +0.84% | 0.255 | 31.500 | 30.440 | Buy |
| UBL1!UK Base Electricity Futures (Gregorian) | 67.65 | +2.81% | 1.85 | 67.65 | 67.65 | Buy |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1305.269 | −0.86% | −11.318 | 1305.269 | 1305.269 | Sell |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4776 | +0.06% | 0.0015 | 2.5092 | 2.4712 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.5418 | +0.39% | 0.0100 | 2.5649 | 2.5313 | Sell |
 ULS1!Low Sulphur Gasoil Futures | 760.50 | +0.53% | 4.00 | 770.00 | 757.00 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 72.65 | +3.05% | 2.15 | 72.65 | 72.65 | Buy |
| WBS1!WTI Crude Futures | 79.26 | +0.34% | 0.27 | 79.80 | 78.94 | Sell |
| WTI1!Oil Futures | 79.53 | +0.42% | 0.33 | 79.55 | 79.00 | Sell |
| WTI1!WTI Midland (Argus) Trade Month Futures | 80.22 | +0.45% | 0.36 | 80.22 | 80.22 | Sell |