Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 225.75 | +0.27% | 0.60 | 225.80 | 225.65 | Sell |
 BLK1!Block Cheese Futures | 1.850 | −0.54% | −0.010 | 1.850 | 1.850 | Buy |
 BR1!Butadiene Rubber Futures | 13495 | +1.01% | 135 | 13535 | 13420 | Strong buy |
 C1!London Cocoa Futures | 6229 | −4.96% | −325 | 6731 | 6070 | Sell |
 CASTOR1!Castor Seed Futures | 5734 | +0.79% | 46 | 5748 | 5684 | Neutral |
| CB1!Cash-settled Butter Futures | 300.250 | +0.08% | 0.250 | 300.250 | 300.250 | Buy |
| CC1!Cocoa Futures | 7334 | −6.49% | −509 | 7951 | 7202 | Sell |
 CCM1!Cash Settled Corn | 59.10 | −0.08% | −0.05 | 59.10 | 58.90 | Neutral |
| CJ1!Cocoa Futures | 7393 | −5.74% | −450 | 7393 | 7393 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2645 | +1.03% | 27 | 2656 | 2614 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 56080 | +0.18% | 100 | 56400 | 55900 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 812.75 | −0.43% | −3.50 | 812.75 | 812.75 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.881 | −0.21% | −0.004 | 1.883 | 1.881 | Buy |
| CT1!Cotton No. 2 Futures | 75.99 | +0.77% | 0.58 | 77.24 | 75.22 | Sell |
| DC1!Class III Milk Futures | 18.73 | +0.16% | 0.03 | 18.73 | 18.67 | Buy |
 DHANIYA1!Coriander Futures | 7442 | +0.11% | 8 | 7478 | 7332 | Neutral |
| FCPO1!Crude Palm Oil Futures | 3826 | +0.58% | 22 | 3831 | 3805 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1097.00 | −0.02% | −0.25 | 1097.00 | 1097.00 | Buy |
| GF1!Feeder Cattle Futures | 244.850 | +0.70% | 1.700 | 245.525 | 243.400 | Strong buy |
| GNF1!Nonfat Dry Milk Futures | 115.300 | +0.41% | 0.475 | 115.300 | 114.825 | Neutral |
 GUARGUM51!Guar Gum Refined Splits Futures | 10738 | +0.54% | 58 | 10788 | 10659 | Neutral |
| GUARSEED101!Guar Seed Futures | 5481 | +0.77% | 42 | 5498 | 5430 | Buy |
 HE1!Lean Hog Futures | 98.375 | +0.90% | 0.875 | 100.100 | 96.425 | Buy |
 ICF1!Arabica Coffee Futures | 246.30 | −0.81% | −2.00 | 246.30 | 246.30 | Sell |
 JEERAUNJHA1!Jeera Futures | 27830 | +2.85% | 770 | 27915 | 26825 | Buy |
| KAPAS1!Kapas Futures | 1566.5 | +0.74% | 11.5 | 1570.0 | 1560.0 | Buy |
| KC1!Coffee C Futures | 197.50 | −0.95% | −1.90 | 200.35 | 196.75 | Sell |
 KE1!KC HRW Wheat Futures | 673'2 | −0.26% | −1'6 | 691'4 | 671'2 | Buy |
| KT1!Coffee Futures | 1.9790 | −0.75% | −0.0150 | 1.9790 | 1.9790 | Sell |
 LBR1!Lumber Futures | 528.5 | −1.31% | −7.0 | 536.0 | 527.5 | Neutral |
| LE1!Live Cattle Futures | 177.375 | −0.49% | −0.875 | 178.125 | 176.700 | Sell |
 MENTHAOIL1!Mentha Oil Futures | 937.1 | −1.64% | −15.6 | 954.0 | 932.0 | Buy |
| MKP1!Liquid NZ Milk Price Futures | 7.88 | +0.38% | 0.03 | 7.88 | 7.88 | Strong buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 438.50 | +2.33% | 10.00 | 438.50 | 429.10 | Buy |
| PRK1!Pork Cutout Futures | 103.500 | 0.00% | 0.000 | 103.500 | 103.500 | Buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 727'0 | −0.85% | −6'2 | 748'0 | 724'4 | Buy |
| RC1!Robusta Coffee Futures | 3420 | +0.53% | 18 | 3425 | 3381 | Neutral |
| RU1!Natural Rubber Futures | 14690 | +0.82% | 120 | 14735 | 14665 | Strong buy |
 SA1!Sugar Futures | 37.60 | −1.52% | −0.58 | 38.07 | 37.60 | Sell |
| SB1!Sugar No. 11 Futures | 18.33 | −1.72% | −0.32 | 18.65 | 17.95 | Strong sell |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Sell |
 SJC1!Mini-Sized Soybean CME | 26.81 | +0.23% | 0.06 | 26.87 | 26.17 | Buy |
 SMP1!Skim Milk Powder Futures | 2535 | 0.00% | 0 | 2535 | 2535 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 312.0 | +1.30% | 4.0 | 312.0 | 310.0 | Buy |
| SOY.CME1!Chicago Soybean Futures | 447.0 | +0.47% | 2.1 | 447.0 | 445.0 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 462.6 | +0.30% | 1.4 | 462.6 | 462.6 | Buy |
| SP1!Bleached Softwood Kraft Pulp Futures | 6370 | +0.09% | 6 | 6400 | 6352 | Buy |
 SUNOIL1!Crude Sunflower Oil Futures | 851.900 | −0.15% | −1.300 | 852.000 | 851.800 | Sell |
| TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 169.3 | +1.93% | 3.2 | 169.6 | 166.2 | Strong buy |
| TGCN1!Corn Futures | 41300 | −0.77% | −320 | 41620 | 41200 | Buy |
 TMCFGRNZM1!Turmeric Futures | 17988 | −0.95% | −172 | 18310 | 17902 | Neutral |
| TRB1!RSS3 Rubber Futures | 323.4 | +0.28% | 0.9 | 324.8 | 320.8 | Strong buy |
| TT1!Cotton Futures | 0.7624 | +1.10% | 0.0083 | 0.7624 | 0.7624 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | −0.81% | −2.50 | 305.00 | 305.00 | Sell |
| UFE1!Urea (Granular) FOB Egypt Futures | 296.00 | +1.20% | 3.50 | 296.00 | 296.00 | Sell |
| UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | Sell |
| W1!White Sugar Futures | 536.2 | −1.12% | −6.1 | 542.8 | 527.7 | Strong sell |
 WHT1!UK Feed Wheat Futures | 216.00 | −0.89% | −1.95 | 220.00 | 215.90 | Buy |
| WMP1!Whole Milk Powder Futures | 3260 | +0.15% | 5 | 3260 | 3260 | Strong buy |
| XC1!Corn Mini Futures | 457'0 | −1.19% | −5'4 | 465'2 | 456'0 | Buy |
| XK1!Soybean Mini Futures | 1216'2 | +0.23% | 2'6 | 1219'7 | 1209'6 | Buy |
| XW1!Wheat Mini Futures | 663'2 | −0.38% | −2'4 | 681'6 | 656'4 | Buy |
| YO1!No. 11 Sugar Futures | 0.1833 | −1.72% | −0.0032 | 0.1833 | 0.1833 | Strong sell |
| ZC1!Corn Futures | 457'0 | −1.19% | −5'4 | 465'2 | 456'0 | Buy |
| ZL1!Soybean Oil Futures | 44.52 | +2.23% | 0.97 | 44.69 | 43.35 | Neutral |
 ZM1!Soybean Meal Futures | 367.7 | −1.08% | −4.0 | 372.6 | 366.7 | Neutral |
 ZO1!Oats Futures | 386'0 | −2.95% | −11'6 | 400'6 | 383'0 | Buy |
 ZR1!Rough Rice Futures | 19.100 | −0.05% | −0.010 | 19.180 | 18.830 | Buy |
| ZS1!Soybean Futures | 1216'2 | +0.23% | 2'6 | 1219'6 | 1210'0 | Buy |
| ZW1!Wheat Futures | 663'2 | −0.38% | −2'4 | 681'4 | 656'6 | Buy |