EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUM2024EUR/USD Futures (Jun 2024) | 2024-06-17 | 1.08487 | +0.11% | 0.00120 | 1.08644 | 1.08471 | Buy |
| FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.08502 | −0.18% | −0.00192 | 1.08502 | 1.08502 | Sell |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.08680 | −0.18% | −0.00192 | 1.08680 | 1.08680 | Sell |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.09033 | +0.19% | 0.00210 | 1.09033 | 1.09033 | Buy |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.08624 | −0.18% | −0.00192 | 1.08624 | 1.08624 | Sell |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.08776 | −0.18% | −0.00195 | 1.08776 | 1.08776 | Sell |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.08927 | −0.18% | −0.00198 | 1.08927 | 1.08927 | Sell |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.09100 | −0.19% | −0.00204 | 1.09100 | 1.09100 | Sell |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.09350 | −0.19% | −0.00212 | 1.09350 | 1.09350 | Sell |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.09422 | −0.19% | −0.00208 | 1.09422 | 1.09422 | Sell |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.09396 | −0.19% | −0.00207 | 1.09396 | 1.09396 | Strong sell |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.09331 | −0.19% | −0.00207 | 1.09331 | 1.09331 | Strong sell |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.09359 | −0.20% | −0.00214 | 1.09359 | 1.09359 | Strong sell |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.09452 | −0.20% | −0.00216 | 1.09452 | 1.09452 | Strong sell |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.09572 | −0.20% | −0.00219 | 1.09572 | 1.09572 | Strong sell |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.09671 | −0.20% | −0.00222 | 1.09671 | 1.09671 | Strong sell |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.10014 | −0.21% | −0.00237 | 1.10014 | 1.10014 | Strong sell |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.10403 | −0.24% | −0.00268 | 1.10403 | 1.10403 | Strong sell |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.10776 | −0.27% | −0.00300 | 1.10776 | 1.10776 | Strong sell |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.11024 | −0.29% | −0.00325 | 1.11024 | 1.11024 | Strong sell |