Micro Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2316.5 | −0.28% | −6.4 | 2328.8 | 2316.5 | Sell |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2337.7 | −0.35% | −8.1 | 2351.5 | 2335.6 | Sell |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2361.2 | −0.31% | −7.3 | 2373.6 | 2359.4 | Sell |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2383.0 | −0.36% | −8.7 | 2399.7 | 2383.0 | Sell |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2408.0 | −0.29% | −7.1 | 2415.9 | 2407.0 | Sell |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2428.5 | −0.28% | −6.8 | 2428.6 | 2428.5 | Sell |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2461.7 | +0.22% | 5.5 | 2461.7 | 2461.7 | Neutral |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2476.7 | +0.04% | 1.1 | 2476.7 | 2476.7 | Sell |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2494.6 | −0.82% | −20.7 | 2494.6 | 2494.6 | Sell |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2512.7 | −0.82% | −20.7 | 2512.7 | 2512.7 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2532.9 | −0.81% | −20.7 | 2532.9 | 2532.9 | Strong sell |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2553.0 | −0.80% | −20.7 | 2553.0 | 2553.0 | — |