Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7323 | +0.58% | 42 | 7387 | 7302 | Buy |
AH1!Aluminium High Grade Futures | 2552.50 | +0.79% | 19.90 | 2552.50 | 2523.50 | Buy |
AL1!Aluminum Futures | 20465 | −0.92% | −190 | 20625 | 20440 | Neutral |
ALI1!Aluminum Futures | 2510.50 | +0.27% | 6.75 | 2510.50 | 2510.50 | Buy |
ALUMINI1!Aluminium Mini Futures | 232.90 | −0.81% | −1.90 | 236.70 | 232.20 | Neutral |
ALUMINIUM1!Aluminium Futures | 231.90 | −1.00% | −2.35 | 236.40 | 231.80 | Neutral |
AU1!Gold Futures | 560.20 | +1.12% | 6.18 | 562.36 | 559.06 | Buy |
CA1!Grade A Copper Futures | 9973.00 | +1.44% | 141.64 | 10019.00 | 9958.50 | Strong buy |
CO1!Cobalt Futures | 27732.00 | −0.01% | −4.00 | 27732.00 | 27732.00 | Sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 12.96 | 0.00% | 0.00 | 12.96 | 12.96 | Strong sell |
COPPER1!Copper Futures | 866.90 | +0.82% | 7.05 | 878.75 | 861.95 | Strong buy |
CU1!Copper Cathode Futures | 80390 | +0.17% | 140 | 80740 | 80240 | Buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures | 116.15 | −0.45% | −0.50 | 116.15 | 116.15 | Buy |
FGLD1!Gold Futures | 2380.8 | +2.66% | 61.8 | 2380.8 | 2329.6 | Strong buy |
GC1!Gold Futures | 2370.6 | +1.29% | 30.3 | 2385.3 | 2352.0 | Strong buy |
GD1!Gold Futures | 2369.4 | +1.69% | 39.4 | 2378.4 | 2321.2 | Buy |
GF101!10 Baht Gold Futures | 41520 | −0.05% | −20 | 41620 | 41450 | Buy |
GO1!Gold Online Futures | 2384.3 | −0.25% | −6.0 | 2394.6 | 2379.7 | Buy |
GOLD1!Gold Futures | 72482 | +1.18% | 843 | 72888 | 71730 | Strong buy |
GOLDGUINEA1!Gold Guinea Futures | 58493 | +1.26% | 730 | 58895 | 57855 | Strong buy |
GOLDM1!Gold Mini Futures | 72372 | +1.10% | 786 | 72751 | 71690 | Strong buy |
GOLDPETAL1!Gold Petal Futures | 7120 | +0.95% | 67 | 7153 | 7063 | Strong buy |
HC1!Hot Rolled Coils Futures | 3802 | +0.13% | 5 | 3815 | 3793 | Sell |
HG1!Copper Futures | 4.6380 | +1.16% | 0.0530 | 4.7455 | 4.5970 | Strong buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 780 | −0.64% | −5 | 780 | 780 | Strong sell |
LEAD1!Lead Futures | 194.20 | +0.13% | 0.25 | 195.00 | 194.10 | Buy |
LEADMINI1!Lead Mini Futures | 194.10 | +0.26% | 0.50 | 194.70 | 193.65 | Buy |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14350.00 | 0.00% | 0.00 | 14350.00 | 14350.00 | Buy |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Buy |
LTH1!Lithium futures | 14.35 | −1.03% | −0.15 | 14.35 | 14.35 | Buy |
MD1!LME Molybdenum Futures | 21.70 | +0.14% | 0.03 | 21.70 | 21.70 | Buy |
MGC1!Micro Gold Futures | 2370.6 | +1.29% | 30.3 | 2385.4 | 2352.0 | Strong buy |
MHG1!Micro Copper Futures | 4.6385 | +1.17% | 0.0535 | 4.7450 | 4.5975 | Strong buy |
NI1!Nickel Futures | 18867.98 | +0.82% | 152.70 | 18867.98 | 18867.98 | Buy |
NI1!Nickel Futures | 143560 | +0.41% | 580 | 144510 | 143070 | Buy |
NICKEL1!Nickel Futures | 1597.2 | −1.14% | −18.4 | 1597.2 | 1597.2 | Buy |
ORO1!Gold Futures | 2371.9 | +0.93% | 21.8 | 2378.2 | 2371.9 | Buy |
PA1!Palladium Futures | 989.0 | +1.82% | 17.5 | 1006.0 | 971.0 | Neutral |
PB1!Lead Futures | 17990 | −0.06% | −10 | 18080 | 17955 | Buy |
PB1!Lead Futures | 2211.30 | +0.17% | 3.76 | 2211.30 | 2211.30 | Buy |
PD1!Palladium Futures | 1010.00 | +2.12% | 21.00 | 1022.77 | 983.64 | Sell |
PL1!Platinum Futures | 1001.9 | +1.12% | 11.1 | 1008.5 | 992.5 | Strong buy |
PT1!Platinum Futures | 1004.5 | +1.25% | 12.4 | 1011.0 | 989.8 | Strong buy |
QC1!E-mini Copper Futures | 4.638 | +1.13% | 0.052 | 4.742 | 4.600 | Strong buy |
QI1!E-mini Silver Futures | 28.4875 | +0.43% | 0.1250 | 28.9750 | 28.3250 | Buy |
QO1!Gold (Mini) Futures | 2370.25 | +1.28% | 30.00 | 2385.25 | 2352.25 | Strong buy |
RB1!Steel Rebar Futures | 3654 | +0.05% | 2 | 3659 | 3643 | Sell |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 380.00 | +0.26% | 1.00 | 380.00 | 380.00 | Sell |
SI1!Silver Futures | 28.465 | +0.35% | 0.100 | 29.000 | 28.325 | Strong buy |
SIL1!Micro Silver Futures | 28.460 | +0.33% | 0.095 | 28.995 | 28.325 | Strong buy |
SILVER1!Silver Futures | 84605 | +0.13% | 106 | 85812 | 84515 | Strong buy |
SILVERM1!Silver Mini Futures | 84512 | +0.17% | 144 | 85662 | 84425 | Strong buy |
SILVERMIC1!Silver Micro Futures | 84483 | +0.14% | 121 | 85666 | 84400 | Strong buy |
SN1!Tin Futures | 262220 | −0.24% | −640 | 266270 | 261710 | Buy |
SN1!Tin Futures | 32679.00 | +1.74% | 560.00 | 32679.00 | 32679.00 | Buy |
SS1!Stainless Steel Futures | 14000 | +0.72% | 100 | 14030 | 13945 | Buy |
STEEL1!Steel Long Futures | 47880 | +1.16% | 550 | 47880 | 47880 | Strong buy |
SV1!Silver Futures | 28.59 | +2.92% | 0.81 | 29.04 | 27.66 | Strong buy |
SVF1!Silver Futures | 28.50 | −1.69% | −0.49 | 28.99 | 28.50 | Buy |
TGD1!Gold Futures | 11852 | +0.30% | 36 | 11919 | 11838 | Buy |
TGM1!Gold mini Futures | 11852.5 | +0.31% | 36.5 | 11917.0 | 11834.0 | Buy |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 116.96 | +0.32% | 0.37 | 116.96 | 116.96 | Buy |
TPL1!Platinum Futures | 4962 | +0.75% | 37 | 4985 | 4934 | Buy |
TPLM1!Platinum mini Futures | 4958.0 | +0.67% | 33.0 | 4979.5 | 4922.0 | Buy |
TSI1!Silver Futures | 143.2 | +5.68% | 7.7 | 143.5 | 139.5 | Strong buy |
UX1!UxC Uranium U3O8 Futures | 93.35 | +0.21% | 0.20 | 93.35 | 93.35 | Buy |
XAGUSD1!Silver USD per ounce Futures | 28.47 | +0.21% | 0.06 | 28.48 | 28.46 | Buy |
XAUTRY1!Gold TRY per gram Futures | 2568.00 | +0.16% | 4.14 | 2568.00 | 2568.00 | Buy |
XAUUSD1!Gold USD per ounce Futures | 2383.45 | +1.18% | 27.70 | 2383.45 | 2382.10 | Strong buy |
XPDUSD1!Palladium USD per ounce Futures | 989.20 | +1.03% | 10.05 | 1012.00 | 988.25 | Sell |
XPTUSD1!Platinum USD per ounce Futures | 1003.00 | +0.58% | 5.75 | 1020.05 | 1000.00 | Buy |
ZINC1!Zinc Futures | 259.45 | +0.25% | 0.65 | 262.75 | 258.75 | Buy |
ZINCMINI1!Zinc Mini Futures | 259.35 | +0.25% | 0.65 | 262.50 | 258.70 | Buy |
ZN1!Zinc Futures | 23390 | −0.17% | −40 | 23655 | 23350 | Buy |
ZS1!Special High Grade Zinc Futures | 2877.66 | +0.15% | 4.25 | 2877.66 | 2877.66 | Buy |