Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 538.393 | −0.78% | −4.230 | 538.393 | 538.393 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures | 244.00 | −1.21% | −3.00 | 244.00 | 244.00 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 106.90 | −0.79% | −0.85 | 108.05 | 106.90 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 673.714 | −0.19% | −1.286 | 673.714 | 673.714 | Sell |
| BR1!Brent Crude Oil Futures | 83.28 | −0.70% | −0.59 | 83.85 | 83.12 | Sell |
| BRF1!Brent Crude Oil Futures | 2690.0 | −1.50% | −41.0 | 2732.5 | 2690.0 | Sell |
| BRN1!Brent Crude Futures | 82.79 | −1.30% | −1.09 | 84.53 | 82.72 | Strong sell |
| BU1!Bitumen Futures | 3694 | −0.05% | −2 | 3698 | 3688 | Sell |
| BZ1!Brent Last Day Financial Futures | 82.92 | −1.14% | −0.96 | 84.52 | 82.75 | Strong sell |
| CL1!Crude Oil Futures | 78.38 | −1.11% | −0.88 | 79.96 | 78.20 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6551 | −0.83% | −55 | 6689 | 6546 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6553 | −0.82% | −54 | 6690 | 6542 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3784 | 0.00% | 0 | 3784 | 3784 | Buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5241 | +7.27% | 355 | 5241 | 5241 | Strong buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7825 | +0.42% | 0.0075 | 1.7825 | 1.7825 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.832 | −7.59% | −0.725 | 8.832 | 8.832 | Strong sell |
 DEB1!German Power Baseload Calendar Month Futures | 66.11 | +3.86% | 2.46 | 66.11 | 66.11 | Buy |
 ECF1!EUA FUTURES | 71.59 | −2.76% | −2.03 | 75.50 | 71.27 | Buy |
| ES1!SA Base Load Month Electricity Futures | 140.98 | +21.93% | 25.36 | 140.98 | 140.98 | Strong buy |
| ETH1!Hydrous Ethanol Futures | 2375.0 | 0.00% | 0.0 | 2375.0 | 2375.0 | Buy |
| FU1!Fuel Oil Futures | 3407 | −0.29% | −10 | 3427 | 3405 | Neutral |
| GEO1!CBL Global Emissions Offset Futures | 0.53 | 0.00% | 0.00 | 0.53 | 0.53 | Sell |
 GWM1!UK NBP Natural Gas Futures | 72.96 | −3.47% | −2.62 | 77.29 | 72.09 | Sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.257 | −1.91% | −0.044 | 2.327 | 2.246 | Buy |
 HO1!NY Harbor ULSD Futures | 2.4352 | −1.71% | −0.0424 | 2.5012 | 2.4319 | Strong sell |
| MCL1!Micro WTI Crude Oil Futures | 78.39 | −1.10% | −0.87 | 79.97 | 78.17 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.257 | −1.91% | −0.044 | 2.343 | 2.247 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 307.5 | 0.00% | 0.0 | 307.5 | 307.5 | Buy |
| NATGASMINI1!Natural Gas Mini Futures | 189.4 | −0.89% | −1.7 | 195.4 | 189.0 | Buy |
| NATURALGAS1!Natural Gas Futures | 189.4 | −0.89% | −1.7 | 195.4 | 188.9 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 142.50 | −0.11% | −0.15 | 144.00 | 141.75 | Buy |
| NG1!Natural Gas Futures | 2.261 | −1.44% | −0.033 | 2.294 | 2.252 | Buy |
| NG1!Henry Hub Natural Gas Futures | 2.258 | −1.87% | −0.043 | 2.344 | 2.248 | Buy |
| QG1!E-mini Natural Gas Futures | 2.255 | −1.96% | −0.045 | 2.345 | 2.250 | Buy |
| QM1!E-mini Crude Oil Futures | 78.375 | −1.10% | −0.875 | 79.950 | 78.200 | Sell |
| RB1!RBOB Gasoline Futures | 2.5048 | −1.46% | −0.0370 | 2.5680 | 2.4961 | Sell |
| TCL1!Dubai Crude Oil Futures | 76630 | −1.39% | −1080 | 77790 | 76500 | Sell |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 30.029 | −2.71% | −0.836 | 31.590 | 29.670 | Neutral |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 30.030 | −2.71% | −0.835 | 30.030 | 30.030 | Sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.512 | −1.86% | −0.180 | 9.512 | 9.512 | Buy |
 THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 29.850 | −3.29% | −1.015 | 31.565 | 29.655 | Sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 65.80 | −2.73% | −1.85 | 65.80 | 65.80 | Buy |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1305.269 | −0.86% | −11.318 | 1305.269 | 1305.269 | Sell |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4344 | −1.74% | −0.0432 | 2.4959 | 2.4325 | Strong sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.4997 | −1.66% | −0.0421 | 2.5661 | 2.4969 | Sell |
 ULS1!Low Sulphur Gasoil Futures | 753.75 | −0.89% | −6.75 | 769.50 | 747.50 | Strong sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 70.80 | −2.55% | −1.85 | 70.80 | 70.80 | Neutral |
| WBS1!WTI Crude Futures | 78.26 | −1.26% | −1.00 | 79.96 | 78.20 | Strong sell |
| WTI1!WTI Midland (Argus) Trade Month Futures | 80.22 | +0.45% | 0.36 | 80.22 | 80.22 | Sell |
| WTI1!Oil Futures | 78.38 | −1.45% | −1.15 | 79.74 | 78.28 | Sell |