Futures market
Interest rate futures
Cash-settled interest rate futures are tied to interest-bearing instruments and reflect market sentiment, with rising futures prices indicating increased optimism. Study futures below to stay on top of market dynamics.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.434 | +0.38% | 0.017 | 4.452 | 4.404 | Neutral |
 2YY1!Micro 2-Year Yield Futures | 4.793 | +0.65% | 0.031 | 4.805 | 4.752 | Buy |
 30Y1!Micro 30-Year Yield Futures | 4.565 | 0.00% | 0.000 | 4.565 | 4.565 | Neutral |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'26'0 | −0.03% | −0'01'0 | 98'26'0 | 98'26'0 | Buy |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'14'0 | 0.00% | 0'00'0 | 100'14'0 | 100'14'0 | Buy |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.45 | −0.15% | −0.23 | 148.45 | 148.45 | Sell |
 DAP1!ID x IPCA Spread Futures | 5.67 | −19.47% | −1.37 | 5.67 | 5.67 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | 10.381 | −34.15% | −5.384 | 18.831 | 10.381 | Buy |
| DI11!One-day Interbank Deposit Futures | 10.405 | −0.02% | −0.000 | 10.410 | 10.400 | Sell |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0950 | 0.00% | 0.0000 | 96.0950 | 96.0950 | Buy |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 123.35 | −0.23% | −0.28 | 123.57 | 123.32 | Sell |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 117.86 | −0.14% | −0.17 | 118.08 | 117.68 | Neutral |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 130.52 | −0.23% | −0.30 | 130.84 | 130.47 | Sell |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 116.57 | −0.10% | −0.12 | 116.74 | 116.54 | Sell |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.135 | −0.02% | −0.020 | 105.185 | 105.120 | Sell |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 129.06 | −0.62% | −0.80 | 129.76 | 128.94 | Sell |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 125.95 | −0.17% | −0.22 | 126.21 | 125.86 | Sell |
 FSR31!3M SARON Futures | 98.550 | 0.00% | 0.000 | 98.550 | 98.550 | Buy |
 G1!SHORT GILT FUTURES | 96.52 | −0.11% | −0.11 | 96.52 | 96.52 | Sell |
 G101!LONG GERMAN BOND FUTURE (BUND) | 130.49 | −0.24% | −0.32 | 130.49 | 130.49 | Sell |
 G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 129.02 | −0.66% | −0.86 | 129.02 | 129.02 | Sell |
 GBP1!10YR GBP SONIA SWAPNOTE | 92.90 | −0.39% | −0.36 | 92.90 | 92.90 | Sell |
| H1!MEDIUM GILT FUTURES | 99.35 | −0.21% | −0.21 | 99.35 | 99.35 | Sell |
| I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.48 | −0.06% | −0.07 | 111.48 | 111.48 | Sell |
 I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.265 | 0.00% | 0.000 | 96.270 | 96.260 | Sell |
| I101!LONG ITALIAN BOND (BTP) FUTURES | 117.92 | −0.16% | −0.19 | 117.92 | 117.92 | Sell |
 JB1!MINI Japan GOVT BOND Futures | 143.65 | −0.08% | −0.12 | 143.81 | 143.65 | Strong sell |
| JG1!Japan GOVT BOND Futures | 143.78 | −0.16% | −0.23 | 143.78 | 143.78 | Strong sell |
| K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.020 | −0.02% | −0.020 | 97.020 | 97.020 | Strong sell |
 LT1!ASX 20 Year Treasury Bond Futures | 95.450 | −0.04% | −0.035 | 95.450 | 95.450 | Neutral |
 O1!5YR EURO SWAPNOTE FUTURES | 114.25 | −0.11% | −0.13 | 114.25 | 114.25 | Sell |
| P1!10YR EURO SWAPNOTE FUTURES | 127.51 | −0.24% | −0.31 | 127.51 | 127.51 | Sell |
| R1!LONG GILT FUTURES | 97.58 | −0.40% | −0.39 | 98.01 | 97.50 | Sell |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Sell |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.1050 | 0.00% | 0.0000 | 0.1050 | 0.1050 | Sell |
| SA31!THREE MONTH SARON | 98.7250 | −0.02% | −0.0150 | 98.7400 | 98.7250 | Neutral |
| SF11!ONE MONTH SOFR FUTURES | 94.6925 | 0.00% | 0.0000 | 94.6925 | 94.6925 | Buy |
 SF31!THREE MONTH SOFR FUTURES | 94.6500 | 0.00% | 0.0000 | 94.6500 | 94.6500 | Strong sell |
| SO31!THREE MONTH SONIA | 94.965 | −0.01% | −0.010 | 94.975 | 94.960 | Buy |
 SR11!One-Month SOFR Futures | 94.6925 | 0.00% | 0.0000 | 94.6925 | 94.6875 | Buy |
| SR31!ICE Three-Month SOFR Index Futures | 94.6500 | −0.00% | −0.0025 | 94.6500 | 94.6500 | Sell |
| SR31!Three-Month SOFR Futures | 94.685 | −0.01% | −0.005 | 94.695 | 94.685 | Sell |
 T101!Ten-Year U.S. Treasury Note Futures | 109.094 | −0.09% | −0.094 | 109.188 | 108.969 | Sell |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 112'09'0 | −0.13% | −0'04'5 | 112'17'0 | 112'03'5 | Neutral |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Buy |
| U1!ULTRA LONG GILT FUTURES | 88.30 | −1.08% | −0.96 | 88.30 | 88.30 | Sell |
| UB1!Ultra U.S. Treasury Bond Futures | 123'28 | −0.23% | −0'09 | 124'12 | 123'13 | Neutral |
 US31!30YR SOFR SWAPNOTE FUTURES | 85.56 | −0.19% | −0.16 | 85.56 | 85.56 | Sell |
| USO1!5YR SOFR SWAPNOTE FUTURES | 94.70 | −0.05% | −0.05 | 94.70 | 94.70 | Sell |
| USP1!10YR SOFR SWAPNOTE FUTURES | 91.42 | −0.13% | −0.12 | 91.42 | 91.42 | Sell |
 USW1!2YR SOFR SWAPNOTE FUTURES | 96.810 | −0.03% | −0.030 | 96.810 | 96.810 | Sell |
 XT1!ASX 10 Year Treasury Bond Futures | 95.735 | −0.02% | −0.020 | 95.760 | 95.730 | Neutral |
 YT1!ASX 3 Year Treasury Bond Futures | 96.11 | −0.02% | −0.02 | 96.14 | 96.11 | Neutral |
| Z3N1!3-Year T-Note Futures | 103'15'5 | −0.04% | −0'01'3 | 103'18'1 | 103'14'2 | Sell |
| ZB1!U.S. Treasury Bond Futures | 117'02 | −0.21% | −0'08 | 117'16 | 116'25 | Neutral |
| ZF1!5-Year T-Note Futures | 105'26'0 | −0.06% | −0'02'0 | 105'30'0 | 105'23'5 | Sell |
| ZN1!10-Year T-Note Futures | 109'03'0 | −0.09% | −0'03'0 | 109'09'0 | 108'30'5 | Sell |
| ZQ1!30 Day Federal Funds Futures | 94.680 | 0.00% | 0.000 | 94.680 | 94.675 | Sell |
| ZT1!2-Year T-Note Futures | 101'21'3 | −0.03% | −0'01'0 | 101'23'1 | 101'20'7 | Sell |