Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.66795 | −0.37% | −0.00245 | 0.67150 | 0.66675 | Buy |
 6B1!British Pound Futures | 1.2713 | +0.02% | 0.0002 | 1.2728 | 1.2691 | Buy |
 6C1!Canadian Dollar Futures | 0.73460 | −0.07% | −0.00055 | 0.73585 | 0.73375 | Neutral |
 6E1!Euro FX Futures | 1.08780 | −0.10% | −0.00110 | 1.08975 | 1.08670 | Buy |
 6J1!Japanese Yen Futures | 0.0064285 | −0.37% | −0.0000240 | 0.0064590 | 0.0064280 | Sell |
 6L1!Brazilian Real Futures | 0.19560 | −0.05% | −0.00010 | 0.19625 | 0.19480 | Buy |
 6M1!Mexican Peso Futures | 0.06008 | +0.20% | 0.00012 | 0.06015 | 0.05982 | Buy |
 6N1!New Zealand Dollar Futures | 0.61095 | −0.48% | −0.00295 | 0.61375 | 0.60970 | Buy |
 6R1!Russian Ruble Futures | 0.010855 | −0.18% | −0.000020 | 0.010855 | 0.010855 | Buy |
 6S1!Swiss Franc Futures | 1.10280 | −0.18% | −0.00195 | 1.10500 | 1.10140 | Sell |
 6Z1!South African Rand Futures | 0.054925 | −0.05% | −0.000025 | 0.055100 | 0.054525 | Buy |
 BTC1!Bitcoin Futures | 69090 | +2.56% | 1725 | 69130 | 66300 | Strong buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2325 | +0.21% | 0.0150 | 7.2330 | 7.2145 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 12.622 | +0.07% | 0.009 | 12.629 | 12.609 | Sell |
| CUS1!USD/CNH Futures | 7.2319 | +0.11% | 0.0082 | 7.2326 | 7.2243 | Buy |
 DLR1!Dollar Futures | 897.5 | 0.00% | 0.0 | 898.0 | 897.0 | Buy |
| DOL1!US Dollar Futures | 5112.5 | +0.07% | 3.5 | 5133.5 | 5095.0 | Neutral |
| DX1!US Dollar Index® Futures | 104.455 | +0.12% | 0.125 | 104.540 | 104.290 | Neutral |
| E71!E-mini Euro FX Futures | 1.0879 | −0.09% | −0.0010 | 1.0897 | 1.0868 | Buy |
 ED1!Euro-US Dollar Futures | 1.0854 | +0.09% | 0.0010 | 1.0855 | 1.0840 | Buy |
 ETH1!Ethereum Futures | 3169.0 | +2.16% | 67.0 | 3169.5 | 3055.5 | Buy |
 EU1!Euro-Ruble Futures | 99567 | +0.21% | 212 | 99666 | 99439 | Sell |
 EURINR1!EURINR Futures | 90.7875 | +0.38% | 0.3400 | 90.7875 | 90.7875 | Strong buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.3187 | −0.17% | −0.0609 | 35.3900 | 35.3000 | Buy |
| EURUSD1!EURUSD Futures | 1.0869 | +0.40% | 0.0043 | 1.0869 | 1.0869 | Strong buy |
| EURUSD1!EURO/USD Futures | 1.0864 | −0.12% | −0.0013 | 1.0886 | 1.0853 | Buy |
| EURUSD1!EURUSD Futures | 1.0881 | +0.01% | 0.0001 | 1.0884 | 1.0879 | Buy |
| FCEU1!EUR/USD Futures | 1.08563 | −0.19% | −0.00209 | 1.08895 | 1.08535 | Buy |
| FUSD1!US Dollar Futures | 3.9162 | −0.06% | −0.0023 | 3.9214 | 3.9113 | Sell |
 GBPINR1!GBPINR Futures | 105.8150 | +0.34% | 0.3550 | 105.8150 | 105.8150 | Strong buy |
 GBPUSD1!GBPUSD Futures | 1.2669 | +0.35% | 0.0044 | 1.2669 | 1.2669 | Strong buy |
| GBPUSD1!GBP/USD Futures | 1.2740 | +0.31% | 0.0039 | 1.2896 | 1.2702 | Buy |
 HK1!HKD/RUB Exchange rate futures | 11.260 | +0.11% | 0.012 | 11.260 | 11.244 | Sell |
 ILS1!Israeli Shekel Futures | 0.26994 | −0.33% | −0.00090 | 0.26994 | 0.26994 | Sell |
 INR1!USD/INR (USD) Futures | 83.3450 | −0.09% | −0.0750 | 83.3450 | 83.3450 | Sell |
 IU1!INR/USD Futures | 120.05 | +0.01% | 0.01 | 120.07 | 120.01 | Buy |
| J71!E-mini Japanese Yen Futures | 0.006429 | −0.37% | −0.000024 | 0.006458 | 0.006428 | Sell |
 JPYINR1!JPYINR Futures | 54.1000 | +0.73% | 0.3900 | 54.1000 | 54.1000 | Sell |
 KRW1!Korean Won Futures | 0.0007361 | −0.51% | −0.0000038 | 0.0007381 | 0.0007361 | Sell |
 KU1!KRW/USD (Mini) Futures | 0.7356 | −0.10% | −0.0007 | 0.7366 | 0.7353 | Neutral |
| M6A1!Micro AUD/USD Futures | 0.6679 | −0.37% | −0.0025 | 0.6716 | 0.6667 | Buy |
| M6B1!Micro GBP/USD Futures | 1.2713 | +0.02% | 0.0002 | 1.2728 | 1.2692 | Buy |
| M6E1!Micro EUR/USD Futures | 1.0878 | −0.10% | −0.0011 | 1.0898 | 1.0868 | Buy |
| MBT1!Micro Bitcoin Futures | 69010 | +2.44% | 1645 | 69120 | 66280 | Strong buy |
| MCD1!Micro CAD/USD Futures | 0.7346 | −0.08% | −0.0006 | 0.7359 | 0.7338 | Neutral |
| MET1!Micro Ether Futures | 3169.0 | +2.16% | 67.0 | 3169.0 | 3059.0 | Buy |
| MJY1!Micro JPY/USD Futures | 0.006435 | −0.28% | −0.000018 | 0.006452 | 0.006431 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1029 | −0.17% | −0.0019 | 1.1048 | 1.1014 | Sell |
 NOK1!Norwegian Krone Futures | 0.09357 | −0.21% | −0.00020 | 0.09384 | 0.09350 | Buy |
 PLN1!Polish Zloty Futures | 0.25544 | +0.14% | 0.00036 | 0.25560 | 0.25508 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9864 | +0.07% | 0.0007 | 0.9873 | 0.9848 | Buy |
 RMB1!Chinese Renminbi/USD Futures | 0.14062 | −0.12% | −0.00017 | 0.14062 | 0.14062 | Sell |
 RP1!Euro/British Pound Futures | 0.85570 | −0.11% | −0.00095 | 0.85770 | 0.85505 | Strong sell |
 RY1!Euro/Japanese Yen Futures | 169.21 | +0.27% | 0.45 | 169.23 | 168.54 | Buy |
 SEK1!Swedish Krona Futures | 0.09367 | +0.14% | 0.00013 | 0.09382 | 0.09347 | Buy |
 SI1!US Dollar-Ruble Futures | 91660 | +0.15% | 135 | 91870 | 91475 | Sell |
| SIR1!Indian Rupee/USD Futures | 120.06 | −0.03% | −0.04 | 120.19 | 120.02 | Buy |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.030160 | +0.22% | 0.000065 | 0.030160 | 0.030160 | Buy |
 TY1!TRY/RUB exchange rate futures | 2.783 | +0.11% | 0.003 | 2.784 | 2.783 | Sell |
| UC1!USD/CNH (Full-Sized) Futures | 7.2324 | +0.11% | 0.0079 | 7.2331 | 7.2241 | Buy |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.262 | +0.07% | 0.005 | 7.267 | 7.257 | Buy |
| USD1!US Dollar Futures | 35.96 | +0.08% | 0.03 | 36.06 | 35.94 | Sell |
| USDINR1!USDINR Futures | 83.5300 | −0.01% | −0.0075 | 83.5300 | 83.5300 | Buy |
 USDJPY1!USDJPY Futures | 154.37 | −0.74% | −1.15 | 154.37 | 154.37 | Buy |
| USDJPY1!USDJPY Futures | 155.20 | +0.36% | 0.55 | 155.20 | 154.69 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 32.4917 | −0.27% | −0.0864 | 32.5700 | 32.4642 | Sell |
| WDO1!Mini U.S. Dollar Futures | 5112.5 | +0.07% | 3.5 | 5134.0 | 5094.5 | Neutral |