Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7895 | +0.09% | 7 | 7902 | 7878 | Buy |
AW1!Bloomberg Commodity Index Futures | 106.85 | +1.05% | 1.11 | 106.92 | 106.13 | Strong buy |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48200 | +0.27% | 132 | 48200 | 48200 | Buy |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48288.10 | +0.19% | 93.00 | 48300.05 | 48163.55 | Buy |
BKX1!BSE BANKEX | 55097.30 | +0.15% | 84.50 | 55101.85 | 55083.65 | Buy |
BSX1!SENSEX INDEX FUTURES | 74184.05 | +0.24% | 174.60 | 74184.05 | 74184.05 | Strong buy |
BUX1!BUX Index Futures | 71810 | −0.55% | −400 | 72350 | 71600 | Buy |
CN1!FTSE CHINA A50 INDEX Futures | 12854 | −0.26% | −33 | 12885 | 12836 | Buy |
DAX1!DAX Futures | 18793 | −0.11% | −21 | 18793 | 18793 | Buy |
DJIA1!DJIA FUTURES | 40171 | +0.05% | 21 | 40177 | 40026 | Buy |
EMD1!E-mini S&P MidCap 400 Futures | 3037.3 | +0.26% | 8.0 | 3038.7 | 3024.7 | Buy |
ES1!E-mini S&P 500 Futures | 5345.75 | +0.35% | 18.50 | 5347.50 | 5326.75 | Buy |
EST1!BTIC E-mini S&P 500 Futures | 22.65 | +0.44% | 0.10 | 22.65 | 22.20 | Sell |
FATX1!ATX Futures | 3670.0 | +1.24% | 45.0 | 3670.0 | 3648.5 | Strong buy |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 374.90 | +0.96% | 3.55 | 375.05 | 373.75 | Strong buy |
FCE1!CAC 40 INDEX FUTURES | 8157.0 | +0.41% | 33.0 | 8184.0 | 8128.0 | Buy |
FDAX1!DAX Futures | 18844 | +0.27% | 51 | 18887 | 18805 | Buy |
FDXM1!Mini-DAX Futures | 18844 | +0.27% | 51 | 18886 | 18805 | Buy |
FDXS1!Micro-DAX Futures | 18844 | +0.27% | 51 | 18886 | 18778 | Buy |
FESB1!EURO STOXX Banks Futures | 147.75 | +0.20% | 0.30 | 148.40 | 147.40 | Buy |
FESX1!EURO STOXX 50 Index Futures | 5077 | +0.30% | 15 | 5084 | 5064 | Buy |
FFOX1!OMXH25 Futures | 4720.6 | −0.05% | −2.4 | 4720.6 | 4720.6 | Buy |
FINNIFTY1!FINNIFTY FUTURES | 21529.00 | +0.09% | 19.70 | 21541.50 | 21502.45 | Buy |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1633.0 | +0.37% | 6.0 | 1633.0 | 1627.5 | Buy |
FMWO1!MSCI World Index Futures | 11003 | +0.46% | 50 | 11003 | 10969 | Buy |
FNG1!MICRO NYSE FANG+™ Index Futures | 10516.6 | +0.68% | 71.4 | 10529.8 | 10453.2 | Buy |
FSMI1!SMI Futures | 12038 | +0.69% | 83 | 12065 | 11971 | Strong buy |
FTI1!AEX INDEX FUTURES | 917.40 | +0.20% | 1.85 | 917.50 | 914.90 | Buy |
FTUK1!FTSE 100 Index Futures | 8465.5 | +0.27% | 23.0 | 8465.5 | 8450.5 | Strong buy |
FVS1!FVS-VSTOXX Futures | 12.85 | −3.75% | −0.50 | 13.40 | 12.75 | Strong sell |
FW201!WIG20 INDEX FUTURES | 2600 | +0.74% | 19 | 2613 | 2586 | Buy |
FW401!WIG40 INDEX FUTURES | 6685 | +0.97% | 64 | 6706 | 6630 | Buy |
FXXP1!STOXX Europe 600 Index Futures | 524.9 | +0.34% | 1.8 | 525.2 | 523.5 | Buy |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6942 | −0.40% | −28 | 6970 | 6908 | Buy |
HSI1!Hang Seng Index Futures | 19561 | −0.38% | −75 | 19634 | 19471 | Buy |
HTI1!Hang Seng TECH Index Futures | 4105 | −0.70% | −29 | 4133 | 4086 | Buy |
IMV1!S&P Merval Futures | 1487274 | −1.06% | −15983 | 1487274 | 1487274 | Buy |
IND1!Bovespa Index Futures | 129085 | +0.02% | 20 | 129330 | 128170 | Buy |
ISP1!S&P 500 Index Futures | 5345.50 | +0.36% | 19.25 | 5346.25 | 5329.00 | Buy |
JN4001!JPX400 FUTURES | 25320 | +0.18% | 45 | 25335 | 25240 | Buy |
M2K1!Micro E-mini Russell 2000 Index Futures | 2113.0 | +0.36% | 7.5 | 2113.3 | 2100.0 | Buy |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2038.2 | −0.12% | −2.4 | 2039.8 | 2034.4 | Buy |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 807.347 | +1.22% | 9.735 | 807.347 | 807.347 | Strong buy |
MES1!Micro E-mini S&P 500 Index Futures | 5345.75 | +0.35% | 18.50 | 5347.50 | 5326.75 | Buy |
MHI1!Mini Hang Seng Index Futures | 19561 | −0.37% | −73 | 19631 | 19472 | Buy |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11321.95 | +0.17% | 19.05 | 11399.00 | 11305.05 | Buy |
MM1!MICEX MINI FUTURES | 3479.45 | −0.76% | −26.55 | 3518.90 | 3467.50 | Buy |
MME1!MSCI Emerging Markets Index Futures | 1106.7 | −0.30% | −3.3 | 1114.4 | 1101.4 | Buy |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18751.50 | +0.62% | 116.25 | 18771.00 | 18631.50 | Buy |
MOTHE1!GROWTH 250 INDEX FUTURES | 639 | −0.47% | −3 | 642 | 638 | Sell |
MWL1!MSCI World Index Futures | 3472.1 | +0.11% | 3.8 | 3472.1 | 3472.1 | Buy |
MX1!MICEX INDEX FUTURES | 347900 | −0.71% | −2500 | 351725 | 346550 | Buy |
MXF1!MINI-TAIEX FUTURES | 21364 | +0.31% | 65 | 21368 | 21238 | Buy |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 40183 | +0.11% | 46 | 40199 | 40036 | Buy |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22624.5 | +0.53% | 119.0 | 22659.5 | 22540.5 | Strong buy |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22543.90 | +0.21% | 46.20 | 22549.70 | 22502.10 | Strong buy |
NIY1!Nikkei/Yen Futures | 39245 | +1.29% | 500 | 39475 | 38695 | Strong buy |
NK1!NIKKEI 225 INDEX Futures | 39245 | +0.49% | 190 | 39280 | 39050 | Buy |
NK2251!NIKKEI 225 FUTURES | 39250 | +0.46% | 180 | 39260 | 39050 | Buy |
NK225M1!NIKKEI 225 MINI FUTURES | 39245 | +0.45% | 175 | 39270 | 39050 | Buy |
NK225MC1!NIKKEI 225 MICRO FUTURES | 39245 | +0.45% | 175 | 39270 | 39045 | Buy |
NKD1!Nikkei/USD Futures | 39260 | +1.30% | 505 | 39495 | 38700 | Strong buy |
NKVI1!NIKKEI 225 VI FUTURES | 18.65 | −1.58% | −0.30 | 19.20 | 18.40 | Sell |
NQ1!E-mini Nasdaq-100 Futures | 18750.50 | +0.62% | 115.25 | 18772.00 | 18633.00 | Buy |
OBF1!OBX INDEX FUTURES | 1333.18 | +1.05% | 13.82 | 1335.25 | 1323.75 | Strong buy |
QCN1!E-mini Nasdaq Composite Futures | 16732.5 | −0.09% | −14.5 | 16732.5 | 16732.5 | Buy |
REIT1!TSE REIT INDEX FUTURES | 1784.5 | +0.03% | 0.5 | 1784.5 | 1784.5 | Sell |
RFX201!ROFEX 20 INDEX FUTURES | 217480 | +0.46% | 990 | 218990 | 214500 | Buy |
RI1!RTS INDEX FUTURES | 119610 | −0.57% | −690 | 120880 | 119500 | Buy |
RM1!RTS INDEX FUTURES (MINI) | 1195.5 | −0.50% | −6.0 | 1208.5 | 1195.0 | Buy |
RS11!E-mini Russell 1000 Index Futures | 2915.6 | +0.12% | 3.6 | 2915.7 | 2907.8 | Buy |
RTY1!E-mini Russell 2000 Index Futures | 2113.0 | +0.36% | 7.5 | 2113.3 | 2100.1 | Buy |
RX1!Dow Jones U.S. Real Estate Index Futures | 338.9 | −0.15% | −0.5 | 339.1 | 337.4 | Buy |
S501!SET50 Index Futures | 853.0 | −0.16% | −1.4 | 859.7 | 851.9 | Buy |
SGP1!MSCI Singapore Index Futures | 310.85 | −0.11% | −0.35 | 311.55 | 309.70 | Buy |
SMC1!E-mini S&P 600 SmallCap Futures | 1343.4 | −0.16% | −2.1 | 1343.4 | 1343.4 | Buy |
SOX1!E-mini PHLX Semiconductor Sector Futures | 5086.0 | +1.67% | 83.5 | 5088.5 | 5041.5 | Buy |
ST1!STRAITS TIMES INDEX Futures | 3315 | 0.00% | 0 | 3315 | 3315 | Buy |
SX501!SENSEX50 FUTURES | 23695.40 | +0.15% | 35.75 | 23695.40 | 23695.40 | Strong buy |
TJF1!TOPIX FUTURES | 2773.00 | +1.02% | 28.00 | 2786.00 | 2763.25 | Buy |
TOPIX1!TOPIX FUTURES | 2773.0 | +0.13% | 3.5 | 2775.5 | 2764.0 | Buy |
TOPIXM1!TOPIX MINI FUTURES | 2773.00 | +0.13% | 3.50 | 2774.75 | 2764.50 | Buy |
TWN1!FTSE Taiwan Index Futures | 1805.25 | +0.26% | 4.75 | 1806.00 | 1796.00 | Buy |
TXF1!TAIEX FUTURES | 21363 | +0.30% | 64 | 21368 | 21239 | Buy |
UDF1!DJIA FUTURES | 40175 | +0.08% | 33 | 40185 | 40030 | Buy |
UNF1!NASDAQ-100 FUTURES | 18775 | +0.48% | 89 | 18775 | 18651 | Buy |
VN301!VN30 Index Futures | 1310.1 | +0.17% | 2.2 | 1319.8 | 1310.1 | Buy |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 13.500 | −0.84% | −0.115 | 13.650 | 13.450 | Sell |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 12.48 | −1.35% | −0.17 | 12.67 | 12.42 | Sell |
WIN1!Bovespa Index-Mini Futures | 129095 | +0.02% | 30 | 129370 | 128165 | Buy |
WSP1!Micro S&P 500 Futures | 5346.75 | +0.38% | 20.50 | 5347.50 | 5327.25 | Buy |
XAU1!E-mini Utilities Select Sector Futures | 729.6 | −0.23% | −1.7 | 732.4 | 728.4 | Buy |
XLBNKD1!BIST LIQUID BANKS FUTURES | 13557.50 | +1.94% | 257.75 | 13690.00 | 13237.50 | Strong buy |
XU030D1!BIST 30 FUTURES | 12203.00 | +0.79% | 96.00 | 12263.50 | 12080.75 | Strong buy |
Y21!FTSE 250 - STND INDEX FUTURES | 20920 | +0.42% | 89 | 20983 | 20879 | Buy |
YM1!E-mini Dow ($5) Futures | 40182 | +0.11% | 45 | 40199 | 40036 | Buy |
Z1!FTSE 100 - STND INDEX FUTURES | 8448.5 | +0.07% | 5.5 | 8473.5 | 8438.5 | Buy |