Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 225.70 | +0.40% | 0.90 | 225.80 | 225.15 | Sell |
 BLK1!Block Cheese Futures | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Buy |
 BR1!Butadiene Rubber Futures | 13535 | +0.48% | 65 | 13625 | 13435 | Strong buy |
 C1!London Cocoa Futures | 6121 | −1.73% | −108 | 6495 | 6028 | Sell |
 CASTOR1!Castor Seed Futures | 5720 | −0.26% | −16 | 5774 | 5714 | Sell |
| CB1!Cash-settled Butter Futures | 302.000 | +0.58% | 1.750 | 302.000 | 302.000 | Strong buy |
| CC1!Cocoa Futures | 7277 | −1.57% | −116 | 7685 | 7137 | Sell |
 CCM1!Cash Settled Corn | 58.62 | −0.03% | −0.02 | 58.72 | 58.50 | Neutral |
| CJ1!Cocoa Futures | 7348 | −0.61% | −45 | 7348 | 7348 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2698 | +2.00% | 53 | 2709 | 2644 | Strong buy |
| COTTONCNDY1!COTTONCNDY Futures | 56100 | +0.04% | 20 | 56300 | 55900 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 821.50 | +1.08% | 8.75 | 821.50 | 821.50 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.883 | +0.11% | 0.002 | 1.883 | 1.883 | Buy |
| CT1!Cotton No. 2 Futures | 75.92 | −0.42% | −0.32 | 76.83 | 75.55 | Sell |
| DC1!Class III Milk Futures | 18.72 | −0.05% | −0.01 | 18.75 | 18.70 | Buy |
 DHANIYA1!Coriander Futures | 7454 | +0.16% | 12 | 7548 | 7380 | Neutral |
| FCPO1!Crude Palm Oil Futures | 3892 | +2.31% | 88 | 3908 | 3805 | Neutral |
 FSOY1!DCE Soybean Oil Futures | 1120.00 | +2.10% | 23.00 | 1120.00 | 1120.00 | Strong buy |
| GF1!Feeder Cattle Futures | 246.725 | +0.77% | 1.875 | 246.775 | 244.775 | Strong buy |
| GNF1!Nonfat Dry Milk Futures | 115.300 | 0.00% | 0.000 | 115.300 | 115.300 | Neutral |
 GUARGUM51!Guar Gum Refined Splits Futures | 10811 | +0.68% | 73 | 11000 | 10725 | Buy |
| GUARSEED101!Guar Seed Futures | 5502 | +0.38% | 21 | 5575 | 5474 | Buy |
 HE1!Lean Hog Futures | 96.500 | −1.91% | −1.875 | 98.250 | 96.175 | Buy |
 ICF1!Arabica Coffee Futures | 257.80 | +4.67% | 11.50 | 257.80 | 257.80 | Buy |
 JEERAUNJHA1!Jeera Futures | 27840 | +0.04% | 10 | 28300 | 27655 | Buy |
| KAPAS1!Kapas Futures | 1574.5 | +0.51% | 8.0 | 1577.0 | 1564.0 | Strong buy |
| KC1!Coffee C Futures | 205.70 | +3.94% | 7.80 | 207.15 | 197.90 | Buy |
 KE1!KC HRW Wheat Futures | 661'6 | −1.71% | −11'4 | 685'4 | 660'2 | Buy |
| KT1!Coffee Futures | 2.0660 | +4.40% | 0.0870 | 2.0660 | 2.0660 | Buy |
 LBR1!Lumber Futures | 527.5 | −0.19% | −1.0 | 529.0 | 525.0 | Neutral |
| LE1!Live Cattle Futures | 179.050 | +0.94% | 1.675 | 179.125 | 177.275 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 925.3 | −1.26% | −11.8 | 934.7 | 922.5 | Sell |
| MKP1!Liquid NZ Milk Price Futures | 7.88 | 0.00% | 0.00 | 7.88 | 7.88 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 447.95 | +2.16% | 9.45 | 448.95 | 433.50 | Buy |
| PRK1!Pork Cutout Futures | 103.500 | 0.00% | 0.000 | 103.500 | 103.500 | Buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 711'4 | −1.28% | −9'2 | 729'4 | 710'0 | Buy |
| RC1!Robusta Coffee Futures | 3518 | +2.87% | 98 | 3524 | 3410 | Neutral |
| RU1!Natural Rubber Futures | 14725 | +0.27% | 40 | 14800 | 14575 | Strong buy |
 SA1!Sugar Futures | 38.21 | +0.92% | 0.35 | 38.21 | 38.21 | Sell |
| SB1!Sugar No. 11 Futures | 18.10 | −1.25% | −0.23 | 18.45 | 18.06 | Strong sell |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Sell |
 SJC1!Mini-Sized Soybean CME | 27.07 | +0.97% | 0.26 | 27.14 | 26.89 | Buy |
 SMP1!Skim Milk Powder Futures | 2600 | +2.56% | 65 | 2600 | 2600 | Buy |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 314.9 | +0.93% | 2.9 | 315.0 | 313.0 | Buy |
| SOY.CME1!Chicago Soybean Futures | 449.0 | +0.45% | 2.0 | 450.2 | 448.0 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 466.0 | +0.73% | 3.4 | 466.0 | 466.0 | Buy |
| SP1!Bleached Softwood Kraft Pulp Futures | 6374 | −0.06% | −4 | 6398 | 6340 | Buy |
 SUNOIL1!Crude Sunflower Oil Futures | 856.800 | +0.58% | 4.900 | 857.400 | 853.300 | Neutral |
| TF1!SGX SICOM TSR20 Futures,Jul-2024,Composite Futures | 168.5 | −0.47% | −0.8 | 169.1 | 167.9 | Buy |
| TGCN1!Corn Futures | 41980 | +0.91% | 380 | 41980 | 41730 | Buy |
 TMCFGRNZM1!Turmeric Futures | 17880 | −0.60% | −108 | 18300 | 17604 | Neutral |
| TRB1!RSS3 Rubber Futures | 323.5 | +0.47% | 1.5 | 323.8 | 322.2 | Buy |
| TT1!Cotton Futures | 0.7589 | −0.46% | −0.0035 | 0.7589 | 0.7589 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 304.00 | −0.33% | −1.00 | 304.00 | 304.00 | Sell |
| UFE1!Urea (Granular) FOB Egypt Futures | 294.00 | −0.68% | −2.00 | 294.00 | 294.00 | Sell |
| UME1!Urea (Granular) FOB Middle East Futures | 276.50 | −1.25% | −3.50 | 276.50 | 276.50 | Sell |
| W1!White Sugar Futures | 534.7 | −0.28% | −1.5 | 542.0 | 533.2 | Sell |
 WHT1!UK Feed Wheat Futures | 214.75 | −0.58% | −1.25 | 217.95 | 214.00 | Buy |
| WMP1!Whole Milk Powder Futures | 3275 | +0.46% | 15 | 3275 | 3275 | Strong buy |
| XC1!Corn Mini Futures | 452'4 | −0.98% | −4'4 | 460'5 | 451'1 | Sell |
| XK1!Soybean Mini Futures | 1228'0 | +0.97% | 11'6 | 1231'5 | 1215'6 | Buy |
| XW1!Wheat Mini Futures | 651'2 | −1.81% | −12'0 | 676'2 | 650'0 | Buy |
| YO1!No. 11 Sugar Futures | 0.1813 | −1.09% | −0.0020 | 0.1813 | 0.1813 | Strong sell |
| ZC1!Corn Futures | 452'4 | −0.98% | −4'4 | 460'4 | 451'0 | Sell |
| ZL1!Soybean Oil Futures | 45.27 | +1.68% | 0.75 | 45.67 | 44.24 | Buy |
 ZM1!Soybean Meal Futures | 368.8 | +0.30% | 1.1 | 372.4 | 366.0 | Buy |
 ZO1!Oats Futures | 365'0 | −5.44% | −21'0 | 387'6 | 365'0 | Strong sell |
 ZR1!Rough Rice Futures | 18.755 | −1.81% | −0.345 | 19.145 | 18.725 | Neutral |
| ZS1!Soybean Futures | 1228'0 | +0.97% | 11'6 | 1231'2 | 1215'2 | Buy |
| ZW1!Wheat Futures | 651'2 | −1.81% | −12'0 | 676'4 | 650'2 | Buy |