Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 564.149 | +4.11% | 22.276 | 564.149 | 564.149 | Neutral |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures | 238.00 | −0.42% | −1.00 | 238.00 | 238.00 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 105.00 | −1.36% | −1.45 | 106.50 | 105.00 | Strong sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 681.810 | −0.08% | −0.523 | 681.810 | 681.810 | Buy |
| BR1!Brent Crude Oil Futures | 84.10 | +0.38% | 0.32 | 84.19 | 83.65 | Sell |
| BRF1!Brent Crude Oil Futures | 2688.5 | −0.32% | −8.5 | 2696.0 | 2683.5 | Sell |
| BRN1!Brent Crude Futures | 83.98 | +0.85% | 0.71 | 84.04 | 83.08 | Sell |
| BU1!Bitumen Futures | 3677 | +0.19% | 7 | 3687 | 3677 | Sell |
| BZ1!Brent Last Day Financial Futures | 83.98 | +0.85% | 0.71 | 84.04 | 83.09 | Sell |
| CL1!Crude Oil Futures | 79.58 | +0.44% | 0.35 | 79.66 | 78.58 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6662 | +0.71% | 47 | 6675 | 6586 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 6659 | +0.65% | 43 | 6670 | 6588 | Neutral |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4310 | −0.76% | −33 | 4310 | 4310 | Buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5339 | +0.32% | 17 | 5339 | 5339 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7750 | −0.56% | −0.0100 | 1.7750 | 1.7750 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.380 | +3.85% | 0.348 | 9.380 | 9.380 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 57.02 | +0.41% | 0.23 | 57.02 | 57.02 | Sell |
 ECF1!EUA FUTURES | 70.52 | −0.38% | −0.27 | 71.55 | 69.58 | Buy |
| ES1!SA Base Load Month Electricity Futures | 152.92 | 0.00% | 0.00 | 152.92 | 152.92 | Buy |
| ETH1!Hydrous Ethanol Futures | 2380.0 | +0.63% | 15.0 | 2380.0 | 2380.0 | Buy |
| FU1!Fuel Oil Futures | 3397 | +0.53% | 18 | 3420 | 3396 | Buy |
| GEO1!CBL Global Emissions Offset Futures | 0.53 | 0.00% | 0.00 | 0.53 | 0.53 | Sell |
 GWM1!UK NBP Natural Gas Futures | 74.36 | +1.82% | 1.33 | 74.96 | 73.06 | Buy |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.626 | +5.25% | 0.131 | 2.646 | 2.496 | Strong buy |
 HO1!NY Harbor ULSD Futures | 2.5012 | +1.69% | 0.0416 | 2.5066 | 2.4661 | Neutral |
| MCL1!Micro WTI Crude Oil Futures | 79.58 | +0.44% | 0.35 | 79.66 | 78.59 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.626 | +5.25% | 0.131 | 2.652 | 2.468 | Strong buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Sell |
| NATGASMINI1!Natural Gas Mini Futures | 216.9 | +4.23% | 8.8 | 217.9 | 207.0 | Buy |
| NATURALGAS1!Natural Gas Futures | 216.8 | +4.18% | 8.7 | 218.0 | 207.9 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 140.50 | −0.35% | −0.50 | 140.50 | 140.50 | Buy |
| NG1!Natural Gas Futures | 2.632 | +1.74% | 0.045 | 2.650 | 2.565 | Buy |
| NG1!Henry Hub Natural Gas Futures | 2.626 | +5.25% | 0.131 | 2.654 | 2.485 | Strong buy |
| QG1!E-mini Natural Gas Futures | 2.625 | +5.21% | 0.130 | 2.655 | 2.485 | Strong buy |
| QM1!E-mini Crude Oil Futures | 79.575 | +1.05% | 0.825 | 79.650 | 78.575 | Sell |
| RB1!RBOB Gasoline Futures | 2.5586 | +1.38% | 0.0348 | 2.5636 | 2.5250 | Neutral |
| TCL1!Dubai Crude Oil Futures | 77730 | +0.10% | 80 | 77800 | 77140 | Buy |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 30.769 | +1.72% | 0.521 | 31.070 | 30.150 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 30.770 | +1.72% | 0.520 | 30.770 | 30.770 | Buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.657 | +0.78% | 0.075 | 9.657 | 9.657 | Buy |
 THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 30.770 | +1.72% | 0.520 | 31.020 | 30.250 | Buy |
| UBL1!UK Base Electricity Futures (Gregorian) | 66.95 | +0.98% | 0.65 | 66.95 | 66.95 | Buy |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1292.684 | +0.39% | 5.070 | 1292.684 | 1292.684 | Sell |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4863 | +1.74% | 0.0426 | 2.4915 | 2.4570 | Neutral |
| UHU1!RBOB Gasoline Average Price Futures | 2.5742 | +1.43% | 0.0364 | 2.5794 | 2.5412 | Neutral |
 ULS1!Low Sulphur Gasoil Futures | 762.50 | +1.77% | 13.25 | 766.00 | 755.25 | Neutral |
| UPL1!UK Peak Electricity Future (Gregorian) | 70.75 | −1.19% | −0.85 | 70.75 | 70.75 | Buy |
| WBS1!WTI Crude Futures | 80.06 | +1.05% | 0.83 | 80.12 | 78.99 | Neutral |
| WTI1!WTI Midland (Argus) Trade Month Futures | 80.12 | +0.20% | 0.16 | 80.12 | 80.12 | Neutral |
| WTI1!Oil Futures | 79.10 | +1.00% | 0.78 | 79.19 | 78.30 | Sell |