All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 HSCSHeart Test Laboratories, Inc. | −38.37% | 6.97 USD | 348.902 K | 5.37 | 741.502 M USD | — | −0.48 USD | +16.67% | 0.00% | Health Technology | Strong buy |
| EEDBLEdible Garden AG Incorporated | −26.74% | 3.48 USD | 586.974 K | 0.29 | 1.912 M USD | — | −47.17 USD | +93.82% | 0.00% | Process Industries | Strong buy |
| BBTTRBetter Choice Company Inc. | −24.79% | 3.58 USD | 234.612 K | 7.17 | 3.199 M USD | — | −31.77 USD | +46.02% | 0.00% | Retail Trade | — |
 LIDRAEye, Inc. | −23.75% | 2.44 USD | 1.576 M | 0.07 | 16.177 M USD | — | −11.56 USD | −121.76% | 0.00% | Electronic Technology | Neutral |
 XBPXBP Europe Holdings, Inc. | −20.19% | 2.53 USD | 76.071 K | 0.01 | 76.32 M USD | — | −2.69 USD | −2061.30% | 0.00% | Technology Services | — |
 GMEGameStop Corporation | −19.71% | 22.22 USD | 96.077 M | 1.20 | 6.802 B USD | 1047.88 | 0.02 USD | — | 0.00% | Retail Trade | Strong sell |
| DDRMADermata Therapeutics, Inc. | −19.23% | 4.20 USD | 58.001 K | 3.14 | 1.865 M USD | — | −32.72 USD | +81.04% | 0.00% | Health Technology | Strong buy |
 AISPAirship AI Holdings, Inc | −18.50% | 4.36 USD | 705.295 K | 1.37 | 100.974 M USD | — | −0.21 USD | −188.37% | 0.00% | Technology Services | — |
 CRNCCerence Inc. | −18.40% | 3.99 USD | 5.622 M | 2.34 | 166.691 M USD | — | −6.83 USD | +24.71% | 0.00% | Technology Services | Neutral |
 SYTASiyata Mobile, Inc. | −18.11% | 2.08 USD | 335.804 K | 0.59 | 1.264 M USD | — | −15.73 USD | +72.34% | 0.00% | Electronic Technology | Neutral |
 TARAProtara Therapeutics, Inc. | −17.38% | 3.09 USD | 798.115 K | 1.38 | 63.623 M USD | — | −3.74 USD | +34.41% | 0.00% | Health Technology | Strong buy |
 DXCDXC Technology Company | −16.90% | 16.52 USD | 13.471 M | 7.06 | 3.021 B USD | 45.37 | 0.36 USD | — | 0.00% | Technology Services | Neutral |
 ABIOARCA biopharma, Inc. | −16.75% | 3.33 USD | 457.496 K | 5.30 | 48.309 M USD | — | −0.42 USD | +25.22% | 0.00% | Health Technology | — |
| MMTENMingteng International Corporation Inc. | −16.64% | 5.71 USD | 128.361 K | 0.84 | 34.546 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
 MGNXMacroGenics, Inc. | −14.75% | 4.37 USD | 3.866 M | 0.51 | 273.395 M USD | — | −0.38 USD | +74.72% | 0.00% | Health Technology | Buy |
 CBRLCracker Barrel Old Country Store, Inc. | −14.48% | 48.98 USD | 5.603 M | 6.80 | 1.087 B USD | 13.08 | 3.75 USD | −21.84% | 9.08% | Consumer Services | Neutral |
 SEPASEP Acquisition Corp | −13.56% | 8.48 USD | 15.372 K | 0.47 | 48.784 M USD | — | −0.41 USD | −277.05% | 0.00% | Finance | — |
 MULNMullen Automotive, Inc. | −13.52% | 4.86 USD | 2.603 M | 0.29 | 55.465 M USD | — | −1208.93 USD | +95.76% | 0.00% | Technology Services | — |
 SPWRSunPower Corporation | −13.37% | 2.85 USD | 12.877 M | 0.58 | 500.11 M USD | — | −1.41 USD | −936.95% | 0.00% | Industrial Services | Sell |
 CTHRCharles & Colvard Ltd. | −13.28% | 2.60 USD | 103.076 K | 3.70 | 9.097 M USD | — | −0.60 USD | −77.73% | 0.00% | Consumer Durables | — |
 SRRKScholar Rock Holding Corporation | −12.78% | 12.49 USD | 2.03 M | 2.92 | 996.128 M USD | — | −2.20 USD | +23.04% | 0.00% | Health Technology | Strong buy |
 AONCAmerican Oncology Network, Inc. | −12.50% | 3.01 USD | 65.389 K | 3.84 | 100.286 M USD | — | −2.76 USD | −1638.50% | 0.00% | Health Services | — |
 TGTredegar Corporation | −12.01% | 5.35 USD | 342.031 K | 3.57 | 184.494 M USD | — | −2.97 USD | −1010.93% | 8.55% | Non-Energy Minerals | — |
 KODKodiak Sciences Inc | −11.76% | 3.30 USD | 442.495 K | 1.31 | 173.365 M USD | — | −4.44 USD | +24.88% | 0.00% | Health Technology | Sell |
 TMCITreace Medical Concepts, Inc. | −11.19% | 5.00 USD | 2.045 M | 0.53 | 310.041 M USD | — | −0.89 USD | −5.91% | 0.00% | Health Technology | Neutral |
 AXILAXIL Brands, Inc. | −11.10% | 9.69 USD | 33.215 K | 1.57 | 56.967 M USD | 66.32 | 0.15 USD | +974.26% | 0.00% | Consumer Non-Durables | — |
| UUCARU Power Limited | −11.03% | 6.37 USD | 156.486 K | 1.46 | 15.676 M USD | — | −1.77 USD | — | 0.00% | Consumer Durables | — |
 MINFT Limited | −11.02% | 5.17 USD | 14.412 K | 0.02 | 3.618 M USD | — | — | — | 0.00% | Technology Services | — |
 VCSAVacasa, Inc. | −10.81% | 4.17 USD | 189.291 K | 1.26 | 105.297 M USD | — | −28.42 USD | −94.11% | 0.00% | Finance | Neutral |
 IZEAIZEA Worldwide, Inc. | −10.32% | 2.78 USD | 107.49 K | 0.48 | 45.425 M USD | — | −0.49 USD | −58.65% | 0.00% | Commercial Services | Strong buy |
 CTCXCarmell Corporation | −10.09% | 2.05 USD | 28.007 K | 3.80 | 42.647 M USD | — | −0.56 USD | −4023.53% | 0.00% | Health Technology | — |
 IXHLIncannex Healthcare Inc. | −10.07% | 2.50 USD | 96.197 K | 2.59 | 39.675 M USD | — | — | — | 0.00% | Health Technology | — |
 AMBIAmbipar Emergency Response | −10.06% | 3.13 USD | 4.797 K | 0.66 | 173.495 M USD | — | — | — | 0.00% | Industrial Services | — |
 ALTAltimmune, Inc. | −10.00% | 8.01 USD | 4.042 M | 1.29 | 567.927 M USD | — | −1.59 USD | +8.40% | 0.00% | Health Technology | Buy |
 MORFMorphic Holding, Inc. | −9.92% | 29.23 USD | 420.858 K | 0.74 | 1.464 B USD | — | −3.38 USD | −106.62% | 0.00% | Health Technology | Strong buy |
 GRWGGrowGeneration Corp. | −9.69% | 2.61 USD | 1.55 M | 1.34 | 158.45 M USD | — | −0.80 USD | +70.40% | 0.00% | Distribution Services | Buy |
 NVAXNovavax, Inc. | −9.65% | 13.01 USD | 13.906 M | 0.33 | 1.827 B USD | — | −3.18 USD | +77.89% | 0.00% | Health Technology | Buy |
 BTOGBit Origin Limited | −9.51% | 3.52 USD | 1.422 M | 3.42 | 19.476 M USD | — | −10.45 USD | — | 0.00% | Consumer Non-Durables | — |
 ATGLAlpha Technology Group Limited | −9.49% | 3.91 USD | 6.566 K | 0.10 | 59.676 M USD | — | — | — | — | Technology Services | — |
 CADLCandel Therapeutics, Inc. | −9.45% | 11.50 USD | 840.597 K | 0.82 | 342.064 M USD | — | −1.29 USD | −39.34% | 0.00% | Health Technology | — |
 TVTXTravere Therapeutics, Inc. | −9.42% | 6.06 USD | 1.322 M | 1.16 | 461.342 M USD | — | −5.06 USD | −14.07% | 0.00% | Health Technology | Buy |
 TPICTPI Composites, Inc. | −9.20% | 3.95 USD | 785.919 K | 0.74 | 187.501 M USD | — | −4.61 USD | −47.28% | 0.00% | Producer Manufacturing | Buy |
| AAWINAERWINS Technologies Inc. | −9.08% | 4.66 USD | 366.471 K | 0.07 | 4.305 M USD | — | — | — | 0.00% | Technology Services | — |
 MAXNMaxeon Solar Technologies, Ltd. | −8.95% | 2.95 USD | 3.327 M | 0.81 | 155.701 M USD | — | −5.35 USD | +16.12% | 0.00% | Utilities | Sell |
 ESPREsperion Therapeutics, Inc. | −8.88% | 2.36 USD | 8.203 M | 0.71 | 402.186 M USD | — | −1.01 USD | +70.46% | 0.00% | Health Technology | Buy |
 EPIXESSA Pharma Inc. | −8.80% | 5.70 USD | 49.598 K | 1.53 | 252.869 M USD | — | −0.63 USD | +4.37% | 0.00% | Health Technology | Strong buy |
 APDNApplied DNA Sciences, Inc. | −8.73% | 2.51 USD | 63.6 K | 0.22 | 2.472 M USD | — | −17.21 USD | −100.73% | 0.00% | Health Technology | Buy |
 BCABBioAtla, Inc. | −8.71% | 2.83 USD | 572.579 K | 0.80 | 136.168 M USD | — | −2.49 USD | +6.49% | 0.00% | Health Technology | Strong buy |
 LAWCS Disco, Inc. | −8.61% | 6.37 USD | 1.336 M | 2.64 | 382.047 M USD | — | −0.54 USD | +60.26% | 0.00% | Technology Services | Neutral |
 BPTHBio-Path Holdings, Inc. | −8.55% | 2.14 USD | 62.764 K | 0.46 | 3.35 M USD | — | −27.34 USD | +35.83% | 0.00% | Health Technology | Strong buy |
 ENGNenGene Holdings Inc. | −8.53% | 12.98 USD | 6.016 K | 0.05 | 572.198 M USD | — | −5.15 USD | −3336.58% | 0.00% | Health Technology | Strong buy |
 NOVASunnova Energy International Inc. | −8.50% | 4.20 USD | 5.638 M | 0.70 | 520.723 M USD | — | −3.37 USD | −92.62% | 0.00% | Utilities | Buy |
 ZJYLJIN MEDICAL INTERNATIONAL LTD. | −8.26% | 3.00 USD | 282.934 K | 1.62 | 469.641 M USD | 12.77 | 0.24 USD | — | 0.00% | Health Technology | — |
 SGHTSight Sciences, Inc. | −8.09% | 5.34 USD | 167.183 K | 1.69 | 265.698 M USD | — | −1.12 USD | +32.87% | 0.00% | Health Technology | Neutral |
 IEPIcahn Enterprises L.P. | −8.08% | 16.83 USD | 2.097 M | 1.97 | 7.594 B USD | — | −1.15 USD | +49.21% | 27.31% | Energy Minerals | Strong buy |
 VRDNViridian Therapeutics, Inc. | −8.07% | 13.45 USD | 1.107 M | 1.32 | 858.412 M USD | — | −4.51 USD | +3.36% | 0.00% | Health Technology | Strong buy |
 RNWReNew Energy Global plc | −8.06% | 5.93 USD | 1.236 M | 0.48 | 2.212 B USD | 50.00 | 0.12 USD | — | 0.00% | Utilities | Strong buy |
 FUSBFirst US Bancshares, Inc. | −8.01% | 9.99 USD | 20.592 K | 2.80 | 57.829 M USD | 7.45 | 1.34 USD | — | 1.84% | Finance | — |
 ALLOAllogene Therapeutics, Inc. | −7.97% | 2.77 USD | 2.513 M | 1.09 | 473.264 M USD | — | −1.79 USD | +18.58% | 0.00% | Health Technology | Buy |
 TRUPTrupanion, Inc. | −7.86% | 30.24 USD | 985.999 K | 0.59 | 1.271 B USD | — | −0.64 USD | +56.50% | 0.00% | Finance | Buy |
 PACBPacific Biosciences of California, Inc. | −7.76% | 2.02 USD | 8.138 M | 0.57 | 550.159 M USD | — | −1.14 USD | +18.48% | 0.00% | Health Technology | Buy |
 BIAFbioAffinity Technologies, Inc. | −7.76% | 2.26 USD | 132.23 K | 0.96 | 26.346 M USD | — | −0.92 USD | +6.02% | 0.00% | Health Technology | — |
 MOBXMobix Labs, Inc. | −7.75% | 2.50 USD | 42.362 K | 0.59 | 67.16 M USD | — | −0.66 USD | −6201.85% | 0.00% | Electronic Technology | — |
| ZZVSAZyVersa Therapeutics, Inc. | −7.67% | 4.49 USD | 96.184 K | 0.58 | 3.746 M USD | — | −75.45 USD | −3939.95% | 0.00% | Health Technology | Strong buy |
 SWVLSwvl Holdings Corp | −7.65% | 8.45 USD | 56.167 K | 1.56 | 77.27 M USD | 18.35 | 0.46 USD | — | 0.00% | Transportation | — |
 SRTSSensus Healthcare, Inc. | −7.63% | 5.93 USD | 382.192 K | 0.15 | 97.209 M USD | 20.77 | 0.29 USD | −24.13% | 0.00% | Health Technology | Strong buy |
 TRONCorner Growth Acquisition Corp. 2 | −7.58% | 12.20 USD | 133 | 0.08 | 79.12 M USD | — | −0.02 USD | +87.55% | 0.00% | Finance | — |
 IFBDInfobird Co., Ltd | −7.58% | 3.66 USD | 184.859 K | 2.16 | 4.903 M USD | — | — | — | 0.00% | Technology Services | — |
 SDIGStronghold Digital Mining, Inc. | −7.51% | 2.71 USD | 480.113 K | 1.81 | 41.656 M USD | — | −3.00 USD | +91.36% | 0.00% | Technology Services | Buy |
 CYRXCryoPort, Inc. | −7.39% | 12.65 USD | 343.156 K | 0.55 | 623.107 M USD | — | −2.47 USD | −220.05% | 0.00% | Transportation | Buy |
 BHBiglari Holdings Inc. | −7.32% | 200.00 USD | 9.112 K | 3.81 | 620.247 M USD | 49.09 | 4.07 USD | −61.89% | 0.00% | Consumer Services | — |
 FWRDForward Air Corporation | −7.27% | 14.28 USD | 1.424 M | 0.89 | 377.541 M USD | — | −3.79 USD | −154.65% | 6.23% | Transportation | Neutral |
 GDRXGoodRx Holdings, Inc. | −7.20% | 7.48 USD | 2.534 M | 1.10 | 2.807 B USD | — | −0.02 USD | +84.65% | 0.00% | Technology Services | Buy |
 NNVCNanoViricides, Inc. | −7.17% | 2.07 USD | 223.122 K | 0.46 | 24.455 M USD | — | −0.81 USD | −38.42% | 0.00% | Health Technology | Strong buy |
 SNDLSNDL Inc. | −7.17% | 2.46 USD | 10.333 M | 1.23 | 647.186 M USD | — | −0.39 USD | +62.61% | 0.00% | Process Industries | Strong buy |
 PBYIPuma Biotechnology Inc | −7.14% | 4.10 USD | 1.524 M | 4.25 | 197.538 M USD | 12.73 | 0.32 USD | +203.49% | 0.00% | Health Technology | Neutral |
 ENTAEnanta Pharmaceuticals, Inc. | −7.12% | 12.13 USD | 267.89 K | 1.94 | 256.906 M USD | — | −6.25 USD | −4.40% | 0.00% | Health Technology | Buy |
 SNCRSynchronoss Technologies, Inc. | −7.08% | 9.85 USD | 45.917 K | 0.74 | 106.303 M USD | — | −3.34 USD | −26.02% | 0.00% | Technology Services | Buy |
 BDTXBlack Diamond Therapeutics, Inc. | −7.06% | 4.87 USD | 1.244 M | 1.32 | 273.951 M USD | — | −1.70 USD | +28.39% | 0.00% | Health Technology | Strong buy |
 ATHAAthira Pharma, Inc. | −7.01% | 2.52 USD | 180.102 K | 1.04 | 96.588 M USD | — | −3.05 USD | −12.48% | 0.00% | Health Technology | Buy |
 GYREGyre Therapeutics, Inc. | −6.87% | 14.24 USD | 63.073 K | 1.41 | 1.218 B USD | — | −17.57 USD | −411.93% | 0.00% | Health Technology | — |
 APMAptorum Group Limited | −6.86% | 4.75 USD | 24.407 K | 1.39 | 24.613 M USD | — | −0.91 USD | +87.35% | 0.00% | Health Technology | — |
 WGSGeneDx Holdings Corp. | −6.79% | 22.39 USD | 345.825 K | 0.48 | 585.518 M USD | — | −5.25 USD | +86.14% | 0.00% | Health Services | Buy |
 RAILFreightcar America, Inc. | −6.78% | 3.71 USD | 21.739 K | 0.30 | 69.416 M USD | — | −1.48 USD | −123.97% | 0.00% | Producer Manufacturing | Neutral |
 ACIUAC Immune SA | −6.74% | 3.18 USD | 550.828 K | 0.14 | 315.449 M USD | — | −0.69 USD | +20.78% | 0.00% | Health Technology | Strong buy |
 RKDAArcadia Biosciences, Inc. | −6.73% | 3.05 USD | 63.236 K | 0.80 | 4.157 M USD | — | −5.29 USD | +81.92% | 0.00% | Process Industries | Strong buy |
| ZZONECleanCore Solutions Inc. | −6.59% | 3.26 USD | 13.512 K | 0.79 | — | — | — | — | — | Distribution Services | — |
 CDTXCidara Therapeutics, Inc. | −6.58% | 11.21 USD | 60.758 K | 1.58 | 51.137 M USD | — | −8.07 USD | −130.47% | 0.00% | Health Technology | Strong buy |
 PRLDPrelude Therapeutics Incorporated | −6.54% | 4.00 USD | 40.809 K | 1.09 | 219.718 M USD | — | −2.01 USD | +15.83% | 0.00% | Health Technology | Neutral |
 OKLOOklo Inc. | −6.54% | 9.01 USD | 3.651 M | 0.52 | 1.213 B USD | 48.18 | 0.19 USD | +61.49% | 0.00% | Producer Manufacturing | — |
 APGEApogee Therapeutics, Inc. | −6.40% | 50.31 USD | 442.861 K | 0.97 | 2.941 B USD | — | — | — | 0.00% | Health Technology | Strong buy |
 CMTCore Molding Technologies Inc | −6.36% | 18.85 USD | 36.289 K | 0.89 | 172.376 M USD | 9.09 | 2.07 USD | +26.25% | 0.00% | Producer Manufacturing | Strong buy |
 CRISCuris, Inc. | −6.35% | 11.80 USD | 27.005 K | 1.08 | 69.55 M USD | — | −8.69 USD | +21.44% | 0.00% | Health Technology | Strong buy |
 SHLSShoals Technologies Group, Inc. | −6.29% | 6.41 USD | 4.963 M | 0.72 | 1.092 B USD | 35.87 | 0.18 USD | −79.56% | 0.00% | Electronic Technology | Buy |
 VERVVerve Therapeutics, Inc. | −6.27% | 5.98 USD | 2.189 M | 1.49 | 469.723 M USD | — | −2.88 USD | +8.45% | 0.00% | Health Technology | Strong buy |
 PHVSPharvaris N.V. | −6.26% | 20.35 USD | 33.049 K | 0.85 | 1.095 B USD | — | — | — | 0.00% | Health Technology | Strong buy |
 SABSSAB Biotherapeutics, Inc. | −6.20% | 3.63 USD | 12.221 K | 1.37 | 33.489 M USD | — | −5.11 USD | −320.37% | 0.00% | Health Technology | Strong buy |
 LGCLLucas GC Limited | −6.19% | 3.18 USD | 584.692 K | 1.42 | 252.216 M USD | — | — | — | 0.00% | Commercial Services | — |
 INOInovio Pharmaceuticals, Inc. | −6.18% | 12.00 USD | 414.844 K | 1.28 | 310.928 M USD | — | −5.53 USD | +53.05% | 0.00% | Health Technology | Buy |
 ENTXEntera Bio Ltd. | −6.15% | 2.44 USD | 82.689 K | 0.46 | 87.316 M USD | — | −0.29 USD | +28.39% | 0.00% | Health Technology | Strong buy |