All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 NVOSNovo Integrated Sciences, Inc. | +69.16% | 0.96 USD | 0.51 USD | +113.08% | 48.358 M | 1.05 USD | +132.82% | 310.275 M | 20.007 M USD | −54.41% |
| LLPALogistic Properties of the Americas | +60.00% | 340.00 USD | 81.15 USD | +31.35% | 1.821 K | 130.00 USD | −49.78% | 96.04 K | 4.122 B USD | +896.48% |
 ERNAEterna Therapeutics Inc. | +26.78% | 2.32 USD | 0.49 USD | +26.78% | 200 | 1.90 USD | +3.83% | 17.36 K | 10.28 M USD | −9.13% |
 AUSTAustin Gold Corp. | +25.67% | 0.9200 USD | 0.0049 USD | +0.54% | 1.3 K | 0.8983 USD | −1.84% | 83.664 K | 11.922 M USD | — |
 MYMDMyMD Pharmaceuticals, Inc. | +24.75% | 2.02 USD | 0.04 USD | +2.02% | 251.999 K | 1.86 USD | −6.06% | 502.451 K | 4.292 M USD | −93.34% |
 AZA2Z Smart Technologies Corp. | +23.86% | 0.4242 USD | 0.0296 USD | +7.49% | 47.651 K | 0.4346 USD | +10.12% | 407.409 K | — | −5.79% |
 AFBIAffinity Bancshares, Inc. | +23.80% | 20.93 USD | 3.98 USD | +23.44% | 3.852 K | 20.61 USD | +21.56% | 226.873 K | 132.247 M USD | +41.70% |
 BURUNuburu, Inc. | +23.13% | 0.2675 USD | 0.1075 USD | +67.19% | 67.697 M | 0.1700 USD | +6.25% | 144.461 M | 6.552 M USD | −71.54% |
 GPSGap, Inc. (The) | +22.11% | 27.12 USD | 4.60 USD | +20.43% | 813.882 K | 28.96 USD | +28.60% | 53.671 M | 10.817 B USD | +173.95% |
 SUGPSU Group Holdings Limited | +22.08% | 2.53 USD | 0.32 USD | +14.40% | 16.871 K | 2.49 USD | +12.58% | 34.969 K | 32.991 M USD | — |
 XTNTXtant Medical Holdings, Inc. | +20.97% | 0.7699 USD | 0.0247 USD | +3.31% | 503 | 0.7200 USD | −3.38% | 114.778 K | 93.756 M USD | +39.29% |
 SERVServe Robotics Inc. | +20.39% | 3.27 USD | 0.23 USD | +7.57% | 212.111 K | 2.88 USD | −5.26% | 1.273 M | 106.792 M USD | — |
 APAmpco-Pittsburgh Corporation | +19.85% | 1.56 USD | 0.25 USD | +19.08% | 605 | 1.32 USD | +0.76% | 53.028 K | 26.223 M USD | −53.64% |
 AMBAAmbarella, Inc. | +17.99% | 58.75 USD | 10.44 USD | +21.61% | 29.931 K | 58.26 USD | +20.60% | 3.408 M | 2.388 B USD | −29.64% |
 ZSZscaler, Inc. | +15.74% | 183.41 USD | 26.76 USD | +17.08% | 117.768 K | 169.96 USD | +8.50% | 10.11 M | 25.47 B USD | +25.29% |
| MMRNOMurano Global Investments PLC | +14.32% | 11.53 USD | −0.27 USD | −2.31% | 33.829 K | 10.75 USD | −8.90% | 235.526 K | 852.667 M USD | +228.72% |
 PLTNPlutonian Acquisition Corp. | +14.26% | 6.60 USD | 0.57 USD | +9.45% | 2.538 K | 6.83 USD | +13.27% | 117.179 K | 34.155 M USD | — |
 BGXXBright Green Corporation | +12.65% | 0.2683 USD | 0.0453 USD | +20.31% | 4.88 M | 0.2747 USD | +23.18% | 11.11 M | 52.239 M USD | −77.24% |
 ASSTAsset Entities Inc. | +12.63% | 0.5946 USD | 0.0974 USD | +19.59% | 331.337 K | 0.5209 USD | +4.77% | 2.515 M | 7.514 M USD | — |
 MISTMilestone Pharmaceuticals Inc. | +12.42% | 1.54 USD | 0.01 USD | +0.65% | 7.541 K | 1.50 USD | −1.96% | 177.612 K | 79.891 M USD | −36.78% |
 EPOWSunrise New Energy Co., Ltd | +11.33% | 0.7350 USD | 0.0748 USD | +11.33% | 100 | 0.7000 USD | +6.03% | 1.951 K | 18.299 M USD | — |
| RRAYRaytech Holding Limited | +11.15% | 3.94 USD | 0.35 USD | +9.76% | 2.342 K | 3.44 USD | −4.17% | 104.43 K | — | — |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | +11.11% | 0.5200 USD | −0.0110 USD | −2.07% | 6.519 K | 0.5310 USD | 0.00% | 568.03 K | 8.918 M USD | — |
 NEPHNephros, Inc. | +10.91% | 2.44 USD | 0.24 USD | +10.91% | 500 | 2.18 USD | −0.91% | 19.799 K | 22.986 M USD | +39.85% |
 VLCNVolcon, Inc. | +10.78% | 0.1900 USD | 0.0027 USD | +1.44% | 303.014 K | 0.1770 USD | −5.50% | 3.303 M | 4.443 M USD | −70.51% |
 PDPagerDuty, Inc. | +10.75% | 21.11 USD | 3.16 USD | +17.60% | 115.159 K | 18.97 USD | +5.68% | 3.64 M | 1.813 B USD | −25.97% |
 ASANAsana, Inc. | +10.51% | 15.00 USD | 1.87 USD | +14.24% | 130.555 K | 13.05 USD | −0.61% | 6.903 M | 2.973 B USD | −39.24% |
 CRISCuris, Inc. | +10.40% | 11.74 USD | 1.11 USD | +10.40% | 200 | 10.36 USD | −2.54% | 28.724 K | 61.063 M USD | −16.79% |
| AAILEiLearningEngines, Inc. | +10.24% | 6.13 USD | −0.22 USD | −3.46% | 6.797 K | 5.95 USD | −6.30% | 172.956 K | 841.931 M USD | +633.30% |
 FOXOFOXO Technologies Inc. | +10.07% | 0.3724 USD | 0.0317 USD | +9.30% | 228.404 K | 0.4753 USD | +39.51% | 23.352 M | 4.252 M USD | −71.70% |
 STBXStarbox Group Holdings Ltd. | +10.00% | 0.1912 USD | 0.0012 USD | +0.63% | 30.908 K | 0.1870 USD | −1.58% | 155.854 K | 15.709 M USD | — |
| LLIONLionsgate Studios Corp. | +9.77% | 9.30 USD | 1.21 USD | +14.96% | 6.613 K | 8.33 USD | +2.97% | 224.888 K | 2.405 B USD | +138.83% |
 FFIEFaraday Future Intelligent Electric Inc. | +9.68% | 0.6647 USD | 0.0994 USD | +17.58% | 29.538 M | 0.5834 USD | +3.20% | 223.767 M | 256.662 M USD | −99.54% |
 EUDAEuda Health Holdings Limited | +9.50% | 2.65 USD | 0.23 USD | +9.50% | 189 | 2.53 USD | +4.55% | 36.03 K | 62.308 M USD | +143.02% |
 ZJYLJIN MEDICAL INTERNATIONAL LTD. | +9.49% | 2.79 USD | 0.05 USD | +1.82% | 904 | 2.74 USD | 0.00% | 122.069 K | 428.939 M USD | +949.95% |
 WATTEnergous Corporation | +9.49% | 1.50 USD | 0.13 USD | +9.49% | 100 | 1.40 USD | +2.19% | 26.606 K | 9.154 M USD | −65.76% |
 KXINKaixin Holdings | +9.41% | 0.1648 USD | 0.0012 USD | +0.73% | 79.096 K | 0.1544 USD | −5.62% | 1.093 M | 7.69 M USD | −84.95% |
 DHACDigital Health Acquisition Corp. | +9.40% | 23.82 USD | 8.82 USD | +58.80% | 336.35 K | 17.00 USD | +13.33% | 1.976 M | 61.267 M USD | +1.12% |
 FTFTFuture FinTech Group Inc. | +9.02% | 0.7669 USD | 0.0056 USD | +0.74% | 26.797 K | 0.8001 USD | +5.10% | 54.468 K | 15.99 M USD | −11.58% |
 CREVCarbon Revolution Public Limited Company | +8.93% | 9.54 USD | 0.36 USD | +3.92% | 593 | 9.00 USD | −1.96% | 17.976 K | 16.967 M USD | −84.23% |
 ESTCElastic N.V. | +8.82% | 107.00 USD | 13.82 USD | +14.83% | 1.525 K | 104.05 USD | +11.67% | 4.331 M | 10.489 B USD | +45.41% |
 WAVSWestern Acquisition Ventures Corp. | +8.72% | 11.70 USD | 0.81 USD | +7.44% | 2.06 K | 12.00 USD | +10.19% | 188.116 K | 42.303 M USD | −7.85% |
 SNTISenti Biosciences, Inc. | +8.63% | 0.3400 USD | 0.0270 USD | +8.63% | 100 | 0.3000 USD | −4.15% | 236.721 K | 13.727 M USD | −61.44% |
 ARECAmerican Resources Corporation | +8.59% | 1.21 USD | 0.05 USD | +4.30% | 724 | 1.15 USD | −0.86% | 230.516 K | 89.002 M USD | −12.90% |
 MOBXMobix Labs, Inc. | +8.57% | 2.28 USD | 0.18 USD | +8.57% | 100 | 2.08 USD | −0.95% | 37.334 K | 56.55 M USD | +89.87% |
 MEDSTRxADE HEALTH, Inc. | +8.54% | 6.96 USD | 0.05 USD | +0.72% | 2.12 K | 6.57 USD | −4.92% | 19.516 K | 9.24 M USD | +196.61% |
| CCISSC3is Inc. | +8.54% | 1.82 USD | 0.18 USD | +10.98% | 6.757 M | 1.80 USD | +9.76% | 17.527 M | 10.473 M USD | — |
 VHAIVocodia Holdings Corp. | +8.53% | 0.1330 USD | 0.0040 USD | +3.10% | 6.31 M | 0.1296 USD | +0.47% | 41.11 M | — | — |
 GLMDGalmed Pharmaceuticals Ltd. | +8.49% | 0.3820 USD | 0.0179 USD | +4.92% | 711 | 0.3701 USD | +1.65% | 33.043 K | 2.224 M USD | −72.07% |
 SGHSMART Global Holdings, Inc. | +8.28% | 22.09 USD | 1.69 USD | +8.28% | 100 | 20.58 USD | +0.88% | 595.187 K | 1.076 B USD | −1.97% |
 BTCYBiotricity, Inc. | +8.18% | 1.06 USD | −0.04 USD | −3.64% | 1.409 K | 1.07 USD | −2.73% | 36.913 K | 12.366 M USD | −68.10% |
 LOGCContextLogic Inc. | +8.18% | 5.46 USD | 0.08 USD | +1.49% | 1.555 K | 5.46 USD | +1.49% | 644.292 K | 133.728 M USD | −20.67% |
 TCJHTop KingWin Ltd | +8.12% | 0.4500 USD | 0.0560 USD | +14.21% | 400 | 0.3999 USD | +1.50% | 146.196 K | 5.899 M USD | — |
 TOIThe Oncology Institute, Inc. | +7.90% | 0.5079 USD | 0.0372 USD | +7.90% | 490 | 0.4942 USD | +4.99% | 109.736 K | 36.787 M USD | +6.62% |
 GNPXGenprex, Inc. | +7.85% | 2.86 USD | 0.44 USD | +18.18% | 211.468 K | 3.11 USD | +28.51% | 3.384 M | 6.527 M USD | −88.89% |
 OCGOriental Culture Holding LTD | +7.84% | 1.0281 USD | 0.0081 USD | +0.79% | 600 | 0.9996 USD | −2.00% | 35.932 K | 4.568 M USD | −66.35% |
 SPRCSciSparc Ltd. | +7.62% | 1.1100 USD | 0.0600 USD | +5.71% | 1.308 M | 0.9300 USD | −11.43% | 1.868 M | 2.28 M USD | −43.25% |
 QMCOQuantum Corporation | +7.46% | 0.4900 USD | 0.0340 USD | +7.46% | 746 | 0.4600 USD | +0.88% | 44.404 K | 43.719 M USD | −58.62% |
| NNUTXNutex Health Inc. | +7.20% | 0.6670 USD | 0.0000 USD | 0.00% | 5.388 K | 0.6825 USD | +2.32% | 78.453 K | 33.933 M USD | −88.00% |
| WWINTWindtree Therapeutics, Inc. | +7.14% | 4.00 USD | 0.36 USD | +9.89% | 300 | 3.57 USD | −1.90% | 7.616 K | 2.114 M USD | −67.30% |
 GWAVGreenwave Technology Solutions, Inc. | +7.14% | 0.0405 USD | −0.0015 USD | −3.57% | 55.686 M | 0.0387 USD | −7.86% | 305.131 M | 41.032 M USD | +387.28% |
 GRTXGalera Therapeutics, Inc. | +7.09% | 0.2246 USD | −0.0054 USD | −2.35% | 199.882 K | 0.2151 USD | −6.48% | 1.176 M | 11.7 M USD | −91.91% |
 PBMPsyence Biomedical Ltd. | +7.03% | 0.7888 USD | 0.0538 USD | +7.32% | 750 | 0.7500 USD | +2.04% | 110.723 K | 10.043 M USD | −65.85% |
 ULTAUlta Beauty, Inc. | +7.01% | 420.00 USD | 34.42 USD | +8.93% | 16.141 K | 395.09 USD | +2.47% | 3.378 M | 18.852 B USD | −11.16% |
| IIBTAIbotta, Inc. | +6.87% | 108.50 USD | 3.70 USD | +3.53% | 252 | 97.13 USD | −7.32% | 218.178 K | 2.937 B USD | — |
 BCLIBrainstorm Cell Therapeutics Inc. | +6.80% | 0.5259 USD | 0.0109 USD | +2.12% | 3.141 K | 0.4866 USD | −5.51% | 403.824 K | 34.101 M USD | −66.99% |
 SGNSigning Day Sports, Inc. | +6.76% | 0.2810 USD | 0.0000 USD | 0.00% | 635 | 0.3050 USD | +8.54% | 573.733 K | 4.692 M USD | — |
 PTWOPono Capital Two, Inc. | +6.62% | 14.49 USD | 0.89 USD | +6.54% | 476 | 15.12 USD | +11.18% | 199.041 K | 78.87 M USD | — |
 LUMOLumos Pharma, Inc. | +6.55% | 2.44 USD | 0.15 USD | +6.55% | 100 | 2.25 USD | −1.75% | 13.215 K | 18.262 M USD | −37.47% |
 SLMSLM Corporation | +6.55% | 22.29 USD | 1.37 USD | +6.55% | 153 | 21.46 USD | +2.58% | 3.101 M | 4.715 B USD | +22.08% |
 AUMNGolden Minerals Company | +6.50% | 0.4995 USD | 0.0195 USD | +4.06% | 4.127 K | 0.4899 USD | +2.06% | 74.135 K | 7.141 M USD | −65.21% |
| CCISOCISO Global, Inc. | +6.50% | 0.8179 USD | 0.0499 USD | +6.50% | 200 | 0.7262 USD | −5.44% | 99.82 K | 8.917 M USD | −63.75% |
 MYSZMy Size, Inc. | +6.44% | 3.83 USD | 0.40 USD | +11.66% | 900 | 3.46 USD | +0.87% | 9.758 K | 2.22 M USD | −24.62% |
 TPSTTempest Therapeutics, Inc. | +6.40% | 3.35 USD | 0.07 USD | +2.13% | 6.369 K | 3.32 USD | +1.22% | 149.93 K | 73.761 M USD | +323.61% |
 FLGCFlora Growth Corp. | +6.33% | 1.32 USD | 0.08 USD | +6.45% | 2 K | 1.15 USD | −7.26% | 157.293 K | 14.739 M USD | −50.84% |
 ITPIT Tech Packaging, Inc. | +6.18% | 0.2380 USD | 0.0008 USD | +0.32% | 1.46 K | 0.2436 USD | +2.68% | 37.792 K | 2.452 M USD | −44.74% |
 CRNCCerence Inc. | +6.15% | 3.61 USD | 0.03 USD | +0.84% | 3.414 K | 3.44 USD | −3.91% | 2.325 M | 143.714 M USD | −85.83% |
 LRMRLarimar Therapeutics, Inc. | +6.13% | 7.38 USD | 0.28 USD | +3.94% | 1.791 K | 8.00 USD | +12.68% | 1.014 M | 510.4 M USD | +182.51% |
 TELOTelomir Pharmaceuticals, Inc. | +6.06% | 6.30 USD | 0.36 USD | +6.06% | 300 | 6.05 USD | +1.85% | 35.987 K | 179.139 M USD | — |
 ARTLArtelo Biosciences, Inc. | +6.06% | 1.40 USD | 0.08 USD | +6.06% | 590 | 1.37 USD | +3.79% | 9.861 K | 4.422 M USD | −11.40% |
 KITTNauticus Robotics, Inc. | +6.05% | 0.1408 USD | 0.0037 USD | +2.70% | 813.293 K | 0.1360 USD | −0.80% | 7.366 M | 8.491 M USD | −89.22% |
 BEATHeartbeam, Inc. | +6.03% | 2.93 USD | 0.11 USD | +3.90% | 750 | 2.78 USD | −1.42% | 98.47 K | 73.195 M USD | +26.31% |
 NTBLNotable Labs, Ltd. | +5.88% | 1.0600 USD | 0.0400 USD | +3.92% | 46.976 K | 1.0000 USD | −1.96% | 185.618 K | 9.018 M USD | −44.38% |
 AAGRAfrican Agriculture Holdings Inc. | +5.78% | 0.4046 USD | 0.0221 USD | +5.78% | 209 | 0.3828 USD | +0.08% | 34.032 K | 22.151 M USD | −73.46% |
 CCTGCCSC Technology International Holdings Limited | +5.77% | 2.35 USD | 0.13 USD | +5.77% | 100 | 2.24 USD | +0.90% | 21.793 K | 25.2 M USD | — |
 ALLOAllogene Therapeutics, Inc. | +5.69% | 2.64 USD | 0.18 USD | +7.32% | 93.662 K | 2.50 USD | +1.63% | 3.465 M | 521.961 M USD | −36.46% |
 BGLCBioNexus Gene Lab Corp | +5.60% | 0.4245 USD | −0.0111 USD | −2.55% | 2.173 K | 0.4248 USD | −2.48% | 68.762 K | 7.505 M USD | −82.68% |
 ADRTAult Disruptive Technologies Corporation | +5.56% | 15.00 USD | 1.50 USD | +11.11% | 2.697 K | 45.00 USD | +233.33% | 329.27 K | 132.398 M USD | +28.36% |
 CLDICalidi Biotherapeutics, Inc. | +5.50% | 0.2481 USD | −0.0519 USD | −17.30% | 372.445 K | 0.1900 USD | −36.67% | 5.7 M | 9.676 M USD | −87.37% |
 WLDNWilldan Group, Inc. | +5.48% | 34.48 USD | 1.79 USD | +5.48% | 700 | 32.48 USD | −0.64% | 46.167 K | 448.779 M USD | +91.09% |
 RENBRenovaro Inc. | +5.44% | 1.47 USD | 0.00 USD | +0.03% | 563 | 1.49 USD | +1.36% | 242.91 K | 219.782 M USD | +314.06% |
 JOBGEE Group Inc. | +5.34% | 0.3660 USD | 0.0157 USD | +4.48% | 11.83 K | 0.3340 USD | −4.65% | 671.925 K | 36.33 M USD | −30.92% |
 HOFVHall of Fame Resort & Entertainment Company | +5.28% | 2.59 USD | 0.13 USD | +5.28% | 100 | 2.55 USD | +3.66% | 21.835 K | 16.64 M USD | −59.54% |
 LOOPLoop Industries, Inc. | +5.18% | 2.53 USD | 0.02 USD | +0.60% | 425 | 2.65 USD | +5.58% | 16.153 K | 125.978 M USD | −16.27% |
 LFMDLifeMD, Inc. | +5.18% | 8.75 USD | 0.25 USD | +2.94% | 1.42 K | 8.25 USD | −2.94% | 764.634 K | 348.892 M USD | +429.27% |
 BTOGBit Origin Limited | +5.15% | 3.70 USD | 0.01 USD | +0.27% | 313 | 3.75 USD | +1.63% | 216.805 K | 20.748 M USD | +181.63% |
 ARAYAccuray Incorporated | +5.12% | 1.65 USD | 0.08 USD | +5.10% | 2.77 K | 1.77 USD | +12.74% | 1.22 M | 175.662 M USD | −55.62% |
 VSMEVS Media Holdings Limited | +5.05% | 0.3350 USD | −0.0053 USD | −1.56% | 3.5 K | 0.3267 USD | −4.01% | 142.042 K | 7.186 M USD | — |
 SMWBSimilarweb Ltd. | +5.05% | 8.11 USD | 0.39 USD | +5.05% | 100 | 7.69 USD | −0.39% | 144.267 K | 605.359 M USD | +19.80% |
 PRSTPresto Automation, Inc. | +5.00% | 0.1330 USD | 0.0130 USD | +10.83% | 15.157 M | 0.1069 USD | −10.92% | 40.334 M | 10.786 M USD | −90.09% |