Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.375% | 2024-06-11 | 29 days | 5.265 USD | 0.00% | 0.000 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.385% | 2024-07-09 | 57 days | 5.270 USD | 0.00% | 0.000 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.385% | 2024-08-08 | 87 days | 5.230 USD | −0.06% | −0.003 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.409% | 2024-09-10 | 120 days | 5.240 USD | 0.00% | 0.000 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.384% | 2024-11-07 | 178 days | 5.175 USD | 0.00% | 0.000 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.188% | 2025-04-17 | 339 days | 4.940 USD | 0.00% | 0.000 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.868% | 2026-04-30 | 1 year 352 days | 100.016 USD | +0.06% | 0.003 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.669% | 2027-05-15 | 3 years 2 days | 99.531 USD | +0.06% | 0.003 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.509% | 2029-04-30 | 4 years 352 days | 100.516 USD | +0.04% | 0.002 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.501% | 2031-04-30 | 6 years 352 days | 100.734 USD | +0.07% | 0.003 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.490% | 2034-05-15 | 10 years 2 days | 99.078 USD | +0.04% | 0.002 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.732% | 2044-02-15 | 19 years 278 days | 97.031 USD | +0.02% | 0.001 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.632% | 2054-05-15 | 30 years 2 days | 99.891 USD | +0.02% | 0.001 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.930% | 2024-06-06 | 24 days | 99.677 CAD | −0.20% | −0.010 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.920% | 2024-07-04 | 52 days | 99.305 CAD | 0.00% | 0.000 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.900% | 2024-08-15 | 94 days | 98.757 CAD | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.848% | 2024-10-24 | 164 days | 97.873 CAD | −0.04% | −0.002 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.730% | 2025-04-24 | 346 days | 95.708 CAD | 0.00% | 0.000 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.289% | 2026-05-01 | 1 year 353 days | 99.461 CAD | −0.51% | −0.022 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.159% | 2026-09-01 | 2 years 111 days | 93.148 CAD | −0.14% | −0.006 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.922% | 2027-09-01 | 3 years 111 days | 96.406 CAD | −0.05% | −0.002 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.761% | 2029-03-01 | 4 years 292 days | 101.036 CAD | −0.13% | −0.005 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.673% | 2029-06-01 | 5 years 19 days | 109.487 CAD | −0.14% | −0.005 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.695% | 2034-06-01 | 10 years 19 days | 94.215 CAD | −0.03% | −0.001 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.641% | 2041-06-01 | 17 years 19 days | 104.533 CAD | −0.33% | −0.012 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.533% | 2053-12-01 | 29 years 202 days | 67.470 CAD | −0.51% | −0.018 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.261% | 2024-06-03 | 21 days | 99.598 GBP | −0.94% | −0.050 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.242% | 2024-08-05 | 84 days | 98.710 GBP | +0.17% | 0.009 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.189% | 2024-11-04 | 175 days | 97.532 GBP | −0.13% | −0.007 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.653% | 2025-06-07 | 1 year 25 days | 95.859 GBP | +0.15% | 0.007 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.323% | 2026-01-30 | 1 year 262 days | 93.145 GBP | +0.16% | 0.007 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.149% | 2027-07-22 | 3 years 70 days | 91.421 GBP | +0.17% | 0.007 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.176% | 2028-06-07 | 4 years 25 days | 101.198 GBP | +0.14% | 0.006 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.055% | 2029-01-31 | 4 years 263 days | 84.885 GBP | +0.12% | 0.005 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.997% | 2030-10-22 | 6 years 162 days | 79.612 GBP | +0.03% | 0.001 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.030% | 2031-07-31 | 7 years 79 days | 76.537 GBP | +0.27% | 0.011 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.036% | 2032-06-07 | 8 years 25 days | 101.458 GBP | +0.07% | 0.003 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.114% | 2033-01-31 | 8 years 263 days | 93.720 GBP | +0.10% | 0.004 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.167% | 2034-01-31 | 9 years 263 days | 103.620 GBP | 0.00% | 0.000 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.269% | 2036-03-07 | 11 years 299 days | 99.819 GBP | +0.02% | 0.001 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.432% | 2039-01-31 | 14 years 263 days | 64.533 GBP | −0.45% | −0.020 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.606% | 2044-01-22 | 19 years 254 days | 82.569 GBP | −0.09% | −0.004 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.622% | 2049-01-22 | 24 years 254 days | 57.967 GBP | +0.09% | 0.004 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.653% | 2054-07-31 | 30 years 79 days | 95.512 GBP | −0.04% | −0.002 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.582% | 2063-10-22 | 39 years 162 days | 89.425 GBP | +0.09% | 0.004 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.225% | 2073-10-22 | 49 years 162 days | 35.911 GBP | −0.05% | −0.002 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.785% | 2024-05-15 | 2 days | 99.989 EUR | 0.00% | 0.000 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.658% | 2024-08-21 | 100 days | 99.014 EUR | −0.46% | −0.017 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.566% | 2024-11-20 | 191 days | 98.162 EUR | −0.31% | −0.011 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.451% | 2025-02-19 | 282 days | 97.386 EUR | −0.29% | −0.010 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.392% | 2025-04-16 | 338 days | 96.931 EUR | −0.32% | −0.011 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.951% | 2026-06-18 | 2 years 36 days | 99.888 EUR | −0.37% | −0.011 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.731% | 2027-02-15 | 2 years 278 days | 93.502 EUR | −0.80% | −0.022 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.586% | 2028-02-15 | 3 years 278 days | 92.626 EUR | −0.08% | −0.002 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.537% | 2029-04-12 | 4 years 334 days | 97.992 EUR | −0.35% | −0.009 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.459% | 2030-02-15 | 5 years 278 days | 86.957 EUR | −0.28% | −0.007 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.438% | 2031-02-15 | 6 years 278 days | 84.987 EUR | −0.20% | −0.005 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.446% | 2032-02-15 | 7 years 278 days | 82.911 EUR | −0.12% | −0.003 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.472% | 2033-02-15 | 8 years 278 days | 98.657 EUR | −0.16% | −0.004 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.508% | 2034-02-15 | 9 years 278 days | 97.358 EUR | −0.24% | −0.006 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.704% | 2041-05-15 | 17 years 2 days | 98.590 EUR | +0.19% | 0.005 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.696% | 2044-07-04 | 20 years 52 days | 96.976 EUR | −0.05% | −0.001 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.684% | 2046-08-15 | 22 years 94 days | 96.944 EUR | −0.07% | −0.002 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.645% | 2054-08-15 | 30 years 94 days | 96.978 EUR | −0.04% | −0.001 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.826% | 2024-06-19 | 37 days | 99.629 EUR | −1.21% | −0.047 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.793% | 2024-07-31 | 79 days | 99.195 EUR | −0.21% | −0.008 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.070% | 2026-05-25 | 2 years 12 days | 95.022 EUR | +0.15% | 0.004 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.927% | 2027-09-24 | 3 years 134 days | 98.643 EUR | −0.03% | −0.001 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.859% | 2028-05-25 | 4 years 12 days | 92.084 EUR | −0.45% | −0.013 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.832% | 2029-05-25 | 5 years 12 days | 89.213 EUR | −0.28% | −0.008 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.862% | 2030-02-25 | 5 years 288 days | 99.402 EUR | −0.25% | −0.007 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.841% | 2031-05-25 | 7 years 12 days | 91.564 EUR | −0.22% | −0.006 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.889% | 2032-05-25 | 8 years 12 days | 79.564 EUR | −0.24% | −0.007 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.954% | 2033-05-25 | 9 years 12 days | 100.358 EUR | −0.14% | −0.004 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.009% | 2034-05-25 | 10 years 12 days | 84.970 EUR | −0.58% | −0.018 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.214% | 2039-06-25 | 15 years 43 days | 82.683 EUR | −0.03% | −0.001 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.321% | 2044-06-25 | 20 years 43 days | 59.092 EUR | +0.06% | 0.002 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.374% | 2049-06-25 | 25 years 43 days | 93.727 EUR | +0.03% | 0.001 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.482% | 2055-05-25 | 31 years 12 days | 95.638 EUR | +0.06% | 0.002 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.955% | 2072-05-25 | 48 years 12 days | 37.429 EUR | +0.34% | 0.010 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.806% | 2024-06-07 | 25 days | 99.757 EUR | +0.53% | 0.020 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.674% | 2024-08-09 | 88 days | 99.129 EUR | −0.35% | −0.013 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.545% | 2024-11-08 | 179 days | 98.286 EUR | +0.06% | 0.002 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.446% | 2025-02-07 | 270 days | 97.509 EUR | +0.26% | 0.009 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.431% | 2025-05-09 | 361 days | 96.691 EUR | −0.90% | −0.031 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.208% | 2026-05-31 | 2 years 18 days | 99.190 EUR | +0.85% | 0.027 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.066% | 2027-05-31 | 3 years 18 days | 98.376 EUR | −0.33% | −0.010 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.982% | 2028-04-30 | 3 years 353 days | 94.159 EUR | −0.90% | −0.027 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.997% | 2029-05-31 | 5 years 18 days | 102.314 EUR | −0.17% | −0.005 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.026% | 2030-04-30 | 5 years 352 days | 86.412 EUR | −0.36% | −0.011 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.077% | 2031-04-30 | 6 years 352 days | 81.602 EUR | −0.39% | −0.012 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.139% | 2032-04-30 | 7 years 353 days | 83.058 EUR | −0.41% | −0.013 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.210% | 2033-04-30 | 8 years 352 days | 99.519 EUR | −0.12% | −0.004 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.299% | 2034-04-30 | 9 years 352 days | 99.573 EUR | −0.15% | −0.005 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.632% | 2039-07-30 | 15 years 78 days | 103.064 EUR | −0.08% | −0.003 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.765% | 2043-07-30 | 19 years 78 days | 95.728 EUR | −0.08% | −0.003 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.806% | 2048-10-31 | 24 years 171 days | 82.576 EUR | −0.05% | −0.002 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.928% | 2054-10-31 | 30 years 171 days | 101.260 EUR | −0.10% | −0.004 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.777% | 2024-05-14 | 1 day | 99.990 EUR | −0.26% | −0.010 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.770% | 2024-07-12 | 60 days | 99.406 EUR | −0.11% | −0.004 EUR |