Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.050% | 2024-08-19 | 88 days | 99.988 JPY | 0.00% | 0.000 JPY |
JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.079% | 2024-11-11 | 172 days | 99.963 JPY | −14.13% | −0.013 JPY |
JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.165% | 2025-06-01 | 1 year 9 days | 99.836 JPY | −11.76% | −0.022 JPY |
JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.340% | 2026-05-01 | 1 year 343 days | 99.923 JPY | −3.95% | −0.014 JPY |
JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.411% | 2027-06-20 | 3 years 28 days | 98.767 JPY | −1.91% | −0.008 JPY |
JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.485% | 2028-06-20 | 4 years 28 days | 98.461 JPY | −3.00% | −0.015 JPY |
JP05YJapan 5 Year Government Bonds Yield | 0.60% | 0.577% | 2029-03-20 | 4 years 301 days | 100.107 JPY | −3.35% | −0.020 JPY |
JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.626% | 2030-06-20 | 6 years 28 days | 96.922 JPY | −1.88% | −0.012 JPY |
JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.717% | 2031-06-20 | 7 years 28 days | 95.846 JPY | −3.37% | −0.025 JPY |
JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.823% | 2032-06-20 | 8 years 28 days | 95.283 JPY | −1.20% | −0.010 JPY |
JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.915% | 2033-06-20 | 9 years 28 days | 95.685 JPY | −0.76% | −0.007 JPY |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.995% | 2034-03-20 | 9 years 301 days | 98.255 JPY | −0.70% | −0.007 JPY |
JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.627% | 2039-06-20 | 15 years 28 days | 83.936 JPY | +1.50% | 0.024 JPY |
JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.854% | 2044-03-20 | 19 years 302 days | 96.318 JPY | −0.16% | −0.003 JPY |
JP30YJapan 30 Year Government Bonds Yield | 1.80% | 2.169% | 2054-03-20 | 29 years 301 days | 93.317 JPY | +0.18% | 0.004 JPY |
JP40YJapan 40 Year Government Bonds Yield | 2.20% | 2.345% | 2064-03-20 | 39 years 302 days | 97.014 JPY | −8.08% | −0.206 JPY |
CN01YChina 1 Year Government Bonds Yield | 1.59% | 1.609% | 2025-04-25 | 337 days | 99.982 CNY | −0.74% | −0.012 CNY |
CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.803% | 2026-03-15 | 1 year 296 days | 100.327 CNY | −1.10% | −0.020 CNY |
CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.940% | 2027-02-25 | 2 years 278 days | 100.262 CNY | −0.36% | −0.007 CNY |
CN05YChina 5 Year Government Bonds Yield | 2.05% | 2.090% | 2029-04-15 | 4 years 327 days | 99.814 CNY | −0.24% | −0.005 CNY |
CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.253% | 2031-03-25 | 6 years 306 days | 100.166 CNY | −0.57% | −0.013 CNY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.307% | 2034-02-25 | 9 years 278 days | 100.372 CNY | −0.30% | −0.007 CNY |
CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.350% | 2037-05-17 | 12 years 359 days | 121.373 CNY | −0.09% | −0.002 CNY |
CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.669% | 2048-10-22 | 24 years 152 days | 125.190 CNY | −0.37% | −0.010 CNY |
CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.565% | 2053-10-15 | 29 years 145 days | 108.940 CNY | −0.89% | −0.023 CNY |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.870% | 2024-08-15 | 84 days | 98.462 INR | +0.15% | 0.010 INR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.040% | 2024-11-14 | 175 days | 96.753 INR | +0.72% | 0.050 INR |
IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.020% | 2025-06-15 | 1 year 23 days | 98.190 INR | −0.04% | −0.003 INR |
IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.033% | 2026-04-12 | 1 year 324 days | 97.556 INR | +0.03% | 0.002 INR |
IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.020% | 2027-06-20 | 3 years 28 days | 100.971 INR | −0.34% | −0.024 INR |
IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.032% | 2028-04-10 | 3 years 323 days | 100.081 INR | −0.27% | −0.019 INR |
IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.036% | 2029-04-18 | 4 years 330 days | 100.251 INR | −0.35% | −0.025 INR |
IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.069% | 2030-04-17 | 5 years 329 days | 100.472 INR | −0.17% | −0.012 INR |
IN07YIndia 7 Year Government Bonds Yield | 7.32% | 6.997% | 2030-11-13 | 6 years 174 days | 101.405 INR | −0.41% | −0.029 INR |
IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.069% | 2032-01-17 | 7 years 239 days | 96.907 INR | −0.42% | −0.030 INR |
IN09YIndia 9 Year Government Bonds Yield | 7.18% | 7.041% | 2033-08-14 | 9 years 83 days | 100.918 INR | −0.68% | −0.048 INR |
IN10YIndia 10 Year Government Bonds Yield | 7.10% | 6.997% | 2034-04-08 | 9 years 320 days | 100.717 INR | −1.14% | −0.081 INR |
IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.097% | 2035-06-16 | 11 years 24 days | 96.535 INR | −1.05% | −0.075 INR |
IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.125% | 2036-05-23 | 12 years | 103.312 INR | +0.06% | 0.004 INR |
IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.083% | 2036-12-19 | 12 years 210 days | 102.686 INR | −0.59% | −0.042 INR |
IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.076% | 2037-07-24 | 13 years 62 days | 100.870 INR | −0.51% | −0.036 INR |
IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.055% | 2039-04-15 | 14 years 327 days | 101.589 INR | −0.59% | −0.042 INR |
IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.144% | 2042-12-31 | 18 years 222 days | 111.786 INR | −0.17% | −0.012 INR |
IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.134% | 2046-10-10 | 22 years 140 days | 99.166 INR | −0.21% | −0.015 INR |
IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.128% | 2053-06-19 | 29 years 27 days | 102.097 INR | −0.50% | −0.036 INR |
IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.147% | 2064-04-22 | 39 years 335 days | 102.528 INR | −0.52% | −0.037 INR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.200% | 2024-06-19 | 27 days | 99.736 HKD | 0.00% | 0.000 HKD |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.380% | 2024-08-21 | 90 days | 98.979 HKD | 0.00% | 0.000 HKD |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.390% | 2024-11-20 | 181 days | 97.916 HKD | 0.00% | 0.000 HKD |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.400% | 2025-02-12 | 265 days | 96.950 HKD | 0.00% | 0.000 HKD |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.390% | 2025-05-07 | 349 days | 96.016 HKD | 0.00% | 0.000 HKD |
HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 4.043% | 2026-02-23 | 1 year 276 days | 98.938 HKD | 0.00% | 0.000 HKD |
HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.700% | 2027-06-29 | 3 years 37 days | 93.001 HKD | +0.19% | 0.007 HKD |
HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.579% | 2029-01-17 | 4 years 239 days | 93.318 HKD | +0.08% | 0.003 HKD |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.533% | 2030-07-16 | 6 years 54 days | 92.482 HKD | +0.03% | 0.001 HKD |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.816% | 2034-03-07 | 9 years 288 days | 85.715 HKD | +0.05% | 0.002 HKD |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.210% | 2038-01-12 | 13 years 234 days | 95.632 HKD | +0.02% | 0.001 HKD |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.266% | 2042-05-26 | 18 years 3 days | 88.480 HKD | −0.02% | −0.001 HKD |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.883% | 2024-06-21 | 29 days | 99.703 SGD | −0.33% | −0.013 SGD |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.862% | 2024-08-16 | 85 days | 99.119 SGD | −0.23% | −0.009 SGD |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.641% | 2024-11-26 | 187 days | 98.217 SGD | −1.57% | −0.058 SGD |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 334 days | 96.846 SGD | 0.00% | 0.000 SGD |
SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.441% | 2026-06-01 | 2 years 9 days | 97.450 SGD | +0.09% | 0.003 SGD |
SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.255% | 2029-04-01 | 4 years 313 days | 98.860 SGD | −0.12% | −0.004 SGD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.280% | 2034-05-01 | 9 years 343 days | 100.800 SGD | −0.46% | −0.015 SGD |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.275% | 2039-07-01 | 15 years 39 days | 89.340 SGD | −1.27% | −0.042 SGD |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.270% | 2046-03-01 | 21 years 282 days | 91.950 SGD | −1.74% | −0.058 SGD |
SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.276% | 2051-10-01 | 27 years 131 days | 74.820 SGD | −2.44% | −0.082 SGD |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.275% | 2072-08-01 | 48 years 70 days | 93.350 SGD | −2.30% | −0.077 SGD |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | -7 days | 3.220 MYR | 0.00% | 0.000 MYR |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | 2025-05-16 | 358 days | 3.270 MYR | +0.31% | 0.010 MYR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.572% | 2027-05-31 | 3 years 8 days | 99.800 MYR | +0.11% | 0.004 MYR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.706% | 2029-08-15 | 5 years 84 days | 100.839 MYR | 0.00% | 0.000 MYR |
MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.833% | 2031-04-15 | 6 years 327 days | 92.788 MYR | +0.79% | 0.030 MYR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.895% | 2033-11-07 | 9 years 168 days | 105.853 MYR | +0.49% | 0.019 MYR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.028% | 2039-04-18 | 14 years 330 days | 100.283 MYR | +0.02% | 0.001 MYR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.150% | 2044-05-16 | 19 years 359 days | 100.403 MYR | +0.07% | 0.003 MYR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.235% | 2053-03-31 | 28 years 312 days | 103.679 MYR | −0.05% | −0.002 MYR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.557% | 2024-06-28 | 36 days | 99.470 IDR | −0.89% | −0.050 IDR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.758% | 2024-08-22 | 91 days | 98.600 IDR | −0.35% | −0.020 IDR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.070% | 2024-12-12 | 203 days | 96.750 IDR | +0.18% | 0.011 IDR |
ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.594% | 2025-06-15 | 1 year 23 days | 99.900 IDR | +0.02% | 0.001 IDR |
ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 6.804% | 2027-05-15 | 2 years 357 days | 100.517 IDR | −0.47% | −0.032 IDR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.876% | 2029-04-15 | 4 years 327 days | 99.986 IDR | +0.28% | 0.019 IDR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.842% | 2034-02-15 | 9 years 268 days | 98.466 IDR | −0.60% | −0.041 IDR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.946% | 2038-06-15 | 14 years 23 days | 101.583 IDR | −0.13% | −0.009 IDR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.971% | 2043-06-15 | 19 years 23 days | 101.600 IDR | −0.07% | −0.005 IDR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.007% | 2048-05-15 | 23 years 358 days | 104.245 IDR | +0.07% | 0.005 IDR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.937% | 2051-08-15 | 27 years 84 days | 99.227 IDR | +0.29% | 0.020 IDR |
TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.350% | 2027-03-17 | 2 years 298 days | 99.717 THB | 0.00% | 0.000 THB |
TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.530% | 2029-03-17 | 4 years 298 days | 99.403 THB | −1.17% | −0.030 THB |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.830% | 2033-06-17 | 9 years 25 days | 104.123 THB | 0.00% | 0.000 THB |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 3.040% | 2037-06-17 | 13 years 25 days | 103.743 THB | −0.33% | −0.010 THB |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.300% | 2043-06-17 | 19 years 25 days | 102.103 THB | −0.30% | −0.010 THB |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.725% | 2024-06-11 | 19 days | 99.762 PHP | 0.00% | 0.000 PHP |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.750% | 2024-08-21 | 90 days | 98.645 PHP | 0.00% | 0.000 PHP |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.929% | 2024-11-13 | 174 days | 97.276 PHP | 0.00% | 0.000 PHP |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.052% | 2025-05-14 | 356 days | 94.413 PHP | 0.00% | 0.000 PHP |
PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.300% | 2025-04-14 | 326 days | 104.898 PHP | 0.00% | 0.000 PHP |