Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.030% | 2024-08-13 | 91 days | 99.993 JPY | −40.00% | −0.020 JPY |
JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.094% | 2024-11-11 | 181 days | 99.954 JPY | −5.05% | −0.005 JPY |
JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.144% | 2025-06-01 | 1 year 18 days | 99.854 JPY | −1.37% | −0.002 JPY |
JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.336% | 2026-05-01 | 1 year 352 days | 99.929 JPY | −0.30% | −0.001 JPY |
JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.401% | 2027-06-20 | 3 years 37 days | 98.788 JPY | +6.93% | 0.026 JPY |
JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.486% | 2028-06-20 | 4 years 37 days | 98.448 JPY | +8.48% | 0.038 JPY |
JP05YJapan 5 Year Government Bonds Yield | 0.40% | 0.555% | 2029-03-20 | 4 years 310 days | 99.268 JPY | +2.40% | 0.013 JPY |
JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.602% | 2030-06-20 | 6 years 37 days | 97.046 JPY | +1.18% | 0.007 JPY |
JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.696% | 2031-06-20 | 7 years 37 days | 95.968 JPY | +0.43% | 0.003 JPY |
JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.795% | 2032-06-20 | 8 years 37 days | 95.472 JPY | +0.89% | 0.007 JPY |
JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.882% | 2033-06-20 | 9 years 37 days | 95.940 JPY | +1.15% | 0.010 JPY |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.955% | 2034-03-20 | 9 years 310 days | 98.604 JPY | +2.36% | 0.022 JPY |
JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.538% | 2039-06-20 | 15 years 37 days | 84.830 JPY | +1.18% | 0.018 JPY |
JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.762% | 2044-03-20 | 19 years 311 days | 97.617 JPY | +0.80% | 0.014 JPY |
JP30YJapan 30 Year Government Bonds Yield | 1.80% | 2.044% | 2054-03-20 | 29 years 310 days | 95.476 JPY | +0.84% | 0.017 JPY |
JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.430% | 2063-03-20 | 38 years 310 days | 77.419 JPY | +1.89% | 0.045 JPY |
CN01YChina 1 Year Government Bonds Yield | 1.59% | 1.654% | 2025-04-25 | 346 days | 99.940 CNY | −1.49% | −0.025 CNY |
CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.831% | 2026-03-15 | 1 year 305 days | 100.282 CNY | −1.98% | −0.037 CNY |
CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.953% | 2027-02-25 | 2 years 287 days | 100.230 CNY | +10.46% | 0.185 CNY |
CN05YChina 5 Year Government Bonds Yield | 2.05% | 2.110% | 2029-04-15 | 4 years 336 days | 99.721 CNY | +6.73% | 0.133 CNY |
CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.269% | 2031-03-25 | 6 years 315 days | 100.066 CNY | +0.27% | 0.006 CNY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.294% | 2034-02-25 | 9 years 287 days | 100.487 CNY | −0.17% | −0.004 CNY |
CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.284% | 2037-05-17 | 13 years 3 days | 122.237 CNY | −2.35% | −0.055 CNY |
CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.646% | 2048-10-22 | 24 years 161 days | 125.685 CNY | −1.93% | −0.052 CNY |
CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.562% | 2053-10-15 | 29 years 154 days | 109.010 CNY | −1.08% | −0.028 CNY |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 7.020% | 2024-08-08 | 86 days | 98.392 INR | −0.14% | −0.010 INR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.070% | 2024-11-07 | 177 days | 96.703 INR | −0.14% | −0.010 INR |
IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.067% | 2025-06-15 | 1 year 32 days | 98.100 INR | +0.04% | 0.003 INR |
IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.061% | 2026-04-12 | 1 year 333 days | 97.480 INR | −0.21% | −0.015 INR |
IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.104% | 2027-06-20 | 3 years 37 days | 100.745 INR | −0.04% | −0.003 INR |
IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.102% | 2028-04-10 | 3 years 332 days | 99.849 INR | −0.11% | −0.008 INR |
IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.118% | 2029-04-18 | 4 years 339 days | 99.920 INR | −0.03% | −0.002 INR |
IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.128% | 2030-04-17 | 5 years 338 days | 100.193 INR | −0.13% | −0.009 INR |
IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.069% | 2030-11-13 | 6 years 183 days | 101.041 INR | −0.10% | −0.007 INR |
IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.132% | 2032-01-17 | 7 years 248 days | 96.535 INR | −0.14% | −0.010 INR |
IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.127% | 2033-02-06 | 8 years 268 days | 100.838 INR | −0.10% | −0.007 INR |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.109% | 2033-08-14 | 9 years 92 days | 100.462 INR | −0.10% | −0.007 INR |
IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.130% | 2035-06-16 | 11 years 33 days | 96.282 INR | −0.14% | −0.010 INR |
IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.153% | 2036-05-23 | 12 years 9 days | 103.085 INR | −0.03% | −0.002 INR |
IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.157% | 2036-12-19 | 12 years 219 days | 102.063 INR | −0.13% | −0.009 INR |
IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.144% | 2037-07-24 | 13 years 71 days | 100.291 INR | −0.14% | −0.010 INR |
IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.133% | 2039-04-15 | 14 years 336 days | 100.870 INR | −0.20% | −0.014 INR |
IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.142% | 2042-12-31 | 18 years 231 days | 111.807 INR | −0.33% | −0.024 INR |
IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.162% | 2046-10-10 | 22 years 149 days | 98.856 INR | −0.33% | −0.024 INR |
IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.182% | 2053-06-19 | 29 years 36 days | 101.416 INR | −0.22% | −0.016 INR |
IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.196% | 2064-04-22 | 39 years 344 days | 101.880 INR | −0.24% | −0.017 INR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.054% | 2024-06-12 | 29 days | 99.701 HKD | +1.27% | 0.051 HKD |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.258% | 2024-08-14 | 92 days | 98.961 HKD | +1.14% | 0.048 HKD |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.271% | 2024-11-13 | 183 days | 97.926 HKD | +1.69% | 0.071 HKD |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.210% | 2025-02-12 | 274 days | 96.958 HKD | +1.20% | 0.050 HKD |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.280% | 2025-05-07 | 358 days | 95.993 HKD | +1.90% | 0.080 HKD |
HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.958% | 2026-02-23 | 1 year 285 days | 99.060 HKD | +0.66% | 0.026 HKD |
HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.734% | 2027-06-29 | 3 years 46 days | 92.840 HKD | +0.30% | 0.011 HKD |
HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.633% | 2029-01-17 | 4 years 248 days | 93.060 HKD | +0.06% | 0.002 HKD |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.599% | 2030-07-16 | 6 years 63 days | 92.112 HKD | −0.14% | −0.005 HKD |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.875% | 2034-03-07 | 9 years 297 days | 85.250 HKD | 0.00% | 0.000 HKD |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.276% | 2038-01-12 | 13 years 243 days | 94.976 HKD | 0.00% | 0.000 HKD |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.357% | 2042-05-26 | 18 years 12 days | 87.455 HKD | −0.02% | −0.001 HKD |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.896% | 2024-06-14 | 31 days | 99.702 SGD | −0.59% | −0.023 SGD |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.870% | 2024-08-12 | 90 days | 99.086 SGD | −0.23% | −0.009 SGD |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.701% | 2024-11-12 | 182 days | 98.198 SGD | 0.00% | 0.000 SGD |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 343 days | 96.763 SGD | 0.00% | 0.000 SGD |
SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.431% | 2026-06-01 | 2 years 18 days | 97.440 SGD | −0.55% | −0.019 SGD |
SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.290% | 2029-04-01 | 4 years 322 days | 98.700 SGD | +0.15% | 0.005 SGD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.316% | 2034-05-01 | 9 years 352 days | 100.500 SGD | −0.51% | −0.017 SGD |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.350% | 2039-07-01 | 15 years 48 days | 88.500 SGD | +0.27% | 0.009 SGD |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.355% | 2046-03-01 | 21 years 291 days | 90.700 SGD | +0.51% | 0.017 SGD |
SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.370% | 2051-10-01 | 27 years 140 days | 73.400 SGD | +0.81% | 0.027 SGD |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.357% | 2072-08-01 | 48 years 79 days | 91.500 SGD | +1.70% | 0.056 SGD |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | 2 days | 3.220 MYR | 0.00% | 0.000 MYR |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | 2025-02-24 | 286 days | 3.270 MYR | 0.00% | 0.000 MYR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.600% | 2027-05-31 | 3 years 17 days | 99.720 MYR | +0.03% | 0.001 MYR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.748% | 2029-08-15 | 5 years 93 days | 100.643 MYR | −0.03% | −0.001 MYR |
MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.846% | 2031-04-15 | 6 years 336 days | 92.690 MYR | −0.21% | −0.008 MYR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.916% | 2033-11-07 | 9 years 177 days | 105.701 MYR | −0.31% | −0.012 MYR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.036% | 2039-04-18 | 14 years 339 days | 100.198 MYR | −0.22% | −0.009 MYR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.70% | 4.167% | 2042-10-15 | 18 years 154 days | 106.746 MYR | −0.17% | −0.007 MYR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.277% | 2053-03-31 | 28 years 321 days | 102.973 MYR | 0.00% | 0.000 MYR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.562% | 2024-06-13 | 30 days | 99.560 IDR | −1.08% | −0.061 IDR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.823% | 2024-07-25 | 72 days | 98.880 IDR | −1.27% | −0.075 IDR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.296% | 2024-11-14 | 184 days | 96.940 IDR | −1.78% | −0.114 IDR |
ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.834% | 2025-06-15 | 1 year 32 days | 99.650 IDR | −0.68% | −0.047 IDR |
ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 6.931% | 2027-05-15 | 3 years 1 day | 100.183 IDR | −0.90% | −0.063 IDR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 7.019% | 2029-04-15 | 4 years 336 days | 99.403 IDR | +1.02% | 0.071 IDR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.968% | 2034-02-15 | 9 years 277 days | 97.589 IDR | −0.61% | −0.043 IDR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.978% | 2038-06-15 | 14 years 32 days | 101.300 IDR | +0.50% | 0.035 IDR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.049% | 2043-06-15 | 19 years 32 days | 100.785 IDR | +0.04% | 0.003 IDR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.035% | 2048-05-15 | 24 years 1 day | 103.913 IDR | −0.03% | −0.002 IDR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.974% | 2051-08-15 | 27 years 93 days | 98.789 IDR | −0.94% | −0.066 IDR |
TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.390% | 2027-03-17 | 2 years 307 days | 99.607 THB | −0.42% | −0.010 THB |
TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.520% | 2029-03-17 | 4 years 307 days | 99.445 THB | 0.00% | 0.000 THB |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.780% | 2033-06-17 | 9 years 34 days | 104.543 THB | −0.71% | −0.020 THB |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 3.035% | 2037-06-17 | 13 years 34 days | 103.804 THB | −0.49% | −0.015 THB |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.310% | 2043-06-17 | 19 years 34 days | 101.963 THB | −0.30% | −0.010 THB |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.795% | 2024-06-05 | 22 days | 99.663 PHP | +0.35% | 0.020 PHP |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.757% | 2024-08-14 | 92 days | 98.566 PHP | −0.60% | −0.035 PHP |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.955% | 2024-11-06 | 176 days | 97.187 PHP | +0.32% | 0.019 PHP |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.090% | 2025-05-07 | 358 days | 94.305 PHP | +0.05% | 0.003 PHP |
PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.249% | 2025-04-14 | 335 days | 105.129 PHP | −0.19% | −0.012 PHP |