Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5267.85 | −0.74% | −39.17 | 5341.88 | 5256.93 | Buy |
 IXICUS Composite Index | 16736.02 | −0.39% | −65.52 | 16996.39 | 16678.37 | Buy |
 DJIDow Jones Industrial Average Index | 39065.27 | −1.53% | −605.78 | 39694.95 | 39025.51 | Neutral |
 VIXCBOE Volatility Index | 12.77 | +3.91% | 0.48 | 13.37 | 11.52 | Sell |
 TSXS&P/TSX Composite index | 22200.79 | −0.65% | −145.97 | 22421.10 | 22134.74 | Buy |
 UKXUK 100 INDEX | 8339.24 | −0.37% | −31.08 | 8385.23 | 8332.27 | Buy |
 DAXDAX Index | 18691.32 | +0.06% | 11.12 | 18766.68 | 18639.17 | Buy |
 PX1CAC 40 Index | 8102.33 | +0.13% | 10.22 | 8135.81 | 8082.48 | Neutral |
 FTMIBMILANO ITALIA BORSA INDEX | 34467.68 | +0.02% | 7.15 | 34646.84 | 34372.42 | Buy |
 NI225Nikkei 225 Index | 39103.15 | +1.26% | 486.27 | 39129.47 | 38617.43 | Strong buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2721.82 | −0.06% | −1.65 | 2734.27 | 2704.00 | Buy |
 000001SSE Composite Index | 3116.3870 | −1.33% | −42.1528 | 3150.6282 | 3110.2773 | Neutral |
 399001Shenzhen Component Index | 9541.6426 | −1.56% | −151.4121 | 9672.1777 | 9520.2061 | Sell |
 HSIHang Seng Index | 18868.71 | −1.70% | −326.89 | 19024.41 | 18776.21 | Buy |
 STISTRAITS TIMES INDEX | 3322.62 | +0.44% | 14.71 | 3322.62 | 3297.56 | Strong buy |
 XJOS&P/ASX 200 Index | 7811.8 | −0.46% | −36.3 | 7848.1 | 7764.6 | Buy |
 NZ50GS&P/NZX 50 Gross Index | 11781.08 | −0.24% | −28.40 | 11809.98 | 11777.22 | Neutral |
 TAIEXTWSE Capitalization Weighted Stock Index | 21607.43 | +0.26% | 55.60 | 21668.84 | 21475.99 | Strong buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1629.18 | +0.44% | 7.09 | 1632.79 | 1620.66 | Buy |
 COMPOSITEIDX Composite Index | 7222.3818 | +0.51% | 36.3447 | 7239.8618 | 7191.1060 | Buy |
 SX5ESTOXX 50 | 5037.61 | +0.25% | 12.43 | 5064.50 | 5025.28 | Buy |
 IBCIBEX 35 Index | 11311.10 | −0.16% | −17.90 | 11359.90 | 11277.60 | Buy |
 SMISwiss Market Index | 11966.75 | +0.07% | 8.08 | 12016.03 | 11945.59 | Buy |
 WIG20WIG20 Index | 2541.37 | −0.44% | −11.33 | 2568.16 | 2531.41 | Buy |
 AEXAEX-Index | 914.27 | +0.41% | 3.75 | 918.85 | 912.45 | Buy |
 BEL20BEL 20 Index | 3975.74 | −0.52% | −20.96 | 3996.12 | 3973.57 | Buy |
 IMOEXMOEX Russia Index | 3442.79 | −0.05% | −1.85 | 3444.79 | 3407.41 | Neutral |
 OMXH25OMX Helsinki 25 Index | 4687.8511 | −0.43% | −20.0835 | 4727.5640 | 4677.1001 | Buy |
 OMXS30OMX Stockholm 30 Index | 2641.4668 | +0.26% | 6.9609 | 2648.1992 | 2631.3862 | Strong buy |
 OMXC25OMX Copenhagen 25 Index | 1986.03060 | +0.24% | 4.66570 | 1996.41050 | 1978.73410 | Buy |
 BELEX15BELEX 15 Index | 995.78 | +0.19% | 1.93 | 996.47 | 984.29 | Buy |
 OMXRGIOMX Riga Gross Index | 1198.7453 | +0.25% | 3.0012 | 1222.7374 | 1195.0023 | Sell |
 OMXTGIOMX Tallinn Gross Index | 1762.3751 | −0.14% | −2.5502 | 1766.1294 | 1754.7710 | Sell |
 OMXVGIOMX Vilnius Gross Index | 968.3395 | +0.01% | 0.1199 | 968.3395 | 965.8301 | Buy |
 XU100BIST 100 Index | 10792.53 | −0.98% | −106.75 | 10972.73 | 10785.60 | Buy |
 TA35TA-35 Index | 1973.520 | +0.12% | 2.300 | 1982.370 | 1963.830 | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 72573.50 | −0.67% | −487.14 | 73635.56 | 72573.50 | Buy |
 NIFTYNifty 50 Index | 22967.65 | +1.64% | 369.85 | 22993.60 | 22577.45 | Strong buy |
 SENSEXS&P BSE SENSEX Index | 75418.04 | +1.61% | 1196.98 | 75499.91 | 74158.35 | Strong buy |
 DFMGIDFM General Index | 4023.65 | −0.84% | −34.25 | 4084.60 | 4020.20 | Strong sell |
 TASITadawul All Shares Index | 11995.990 | −1.32% | −161.040 | 12156.200 | 11994.820 | Sell |
 GNRIQE Index | 9562.14 | −1.50% | −145.82 | 9710.91 | 9562.14 | Strong sell |
 BHBXBahrain All Share Index | 2020.232 | +0.23% | 4.549 | 2021.867 | 2016.031 | Neutral |
 EGX30EGX 30 Index | 27205.100 | −0.08% | −22.300 | 27415.600 | 27196.800 | Buy |
 IBOVBovespa Index | 124729.40 | −0.73% | −920.63 | 125664.57 | 124430.54 | Sell |
 MES&P/BMV IPC Index | 55918.38 | −0.91% | −513.65 | 56407.03 | 55857.91 | Sell |
 IMVS&P MERVAL Index | 1513777.410 | −3.14% | −49071.990 | 1569356.490 | 1509599.970 | Buy |
 ICAPMSCI COLCAP Index | 1406.39 | −0.21% | −2.89 | 1415.29 | 1399.70 | Buy |
 SP_IPSAS&P IPSA Index | 6781.880 | +0.66% | 44.270 | 6794.660 | 6737.610 | Strong buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30026.790 | −0.15% | −45.300 | 30218.940 | 29865.400 | Buy |
 BUXBudapest Stock Exchange Index | 68319.51 | +0.53% | 362.43 | 68692.45 | 67885.21 | Buy |
 GDATHEX Composite Index | 1481.65 | +0.11% | 1.56 | 1486.60 | 1476.55 | Buy |
 BETBucharest Exchange Trading Index | 17435.31 | −0.34% | −59.16 | 17526.11 | 17398.09 | Buy |
 IDX30IDX 30 Index | 450.7470 | +0.51% | 2.2650 | 453.0150 | 448.1320 | Sell |
 SOXPHLX Semiconductor | 5125.97 | −0.02% | −0.84 | 5255.64 | 5081.99 | Buy |
 NZ50GNZX 50 INDEX | 11774.59 | −0.30% | −34.89 | 11809.98 | 11772.17 | Neutral |
| VIXVOLATILITY S&P 500 | 12.78 | +3.90% | 0.48 | 13.37 | 11.52 | Sell |
 SSMISWISS MARKET INDEX | 11966.74 | +0.07% | 8.06 | 12016.03 | 11945.59 | Buy |
 SXXPSTOXX 600 | 521.57 | +0.07% | 0.38 | 523.73 | 520.74 | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 86.1545 | +4.44% | 3.6635 | 86.1545 | 82.4910 | Sell |
 RUIUS Small Cap 1000 Index | 2879.6985 | −0.81% | −23.4661 | 2920.8511 | 2874.1830 | Buy |
 DE30EURGermany 30 | 18585.0 | −0.35% | −65.0 | 18762.0 | 18547.0 | Buy |
 NYANYSE Composite Index | 18028.4732 | −1.14% | −208.1641 | 18270.7670 | 18005.0585 | Neutral |
 AEXAEX | 914.28 | +0.41% | 3.75 | 918.85 | 912.45 | Buy |
| IBEX35IBEX 35 | 11311.11 | −0.16% | −17.88 | 11359.90 | 11277.60 | Buy |
| RUAUS Small Cap 3000 Index | 3005.0967 | −0.85% | −25.7064 | 3048.9417 | 2999.2149 | Buy |
| HSIHang Seng Index | 18868.72 | −1.70% | −326.89 | 19024.41 | 18776.21 | Buy |
| AU200AUDAustralia 200 | 7732.7 | −0.60% | −46.5 | 7830.7 | 7714.7 | Neutral |
 RUTUS Small Cap 2000 Index | 2048.4086 | −1.60% | −33.3005 | 2090.3893 | 2040.6785 | Neutral |
| HGXPHLX Housing Sector | 682.57 | −1.09% | −7.51 | 693.71 | 681.33 | Sell |
 HK33HKDHong Kong 33 | 18660.1 | −2.07% | −393.7 | 19082.2 | 18647.6 | Buy |
| CAC40CAC 40 | 8102.34 | +0.13% | 10.22 | 8135.81 | 8082.48 | Neutral |
| NL25EURNetherlands 25 | 909.895 | −0.14% | −1.250 | 920.520 | 908.095 | Buy |
| XAXNYSE American Composite Index | 4833.3122 | −0.67% | −32.7617 | 4907.9471 | 4817.2574 | Sell |
| TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 293.7800 | −0.50% | −1.4745 | 295.2545 | 293.7800 | Buy |
| US30USDUS Wall St 30 | 39021.0 | +0.01% | 2.5 | 39040.0 | 39018.0 | Neutral |
| DEU40GERMAN STOCK INDEX (DAX) | 18691.33 | +0.06% | 11.12 | 18766.68 | 18639.17 | Buy |
| DJIDow Jones Industrial Average Index | 39065.27 | −1.53% | −605.78 | 39694.95 | 39025.51 | Neutral |
 OSXPHLX Oil Service Sector | 84.51 | −0.96% | −0.82 | 86.35 | 84.23 | Strong sell |
| UTYPHLX Utility Sector | 902.33 | −1.79% | −16.44 | 914.95 | 901.84 | Buy |
| XMINYSE Arca Major Market Index | 3619.3312 | −1.49% | −54.6018 | 3678.2475 | 3615.8076 | Neutral |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 141.85 | −1.97% | −2.85 | 144.87 | 141.45 | Neutral |