Market indices
Major indices of the US economy
The US stock market, representing 75% of global market capitalization, is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5267.85 | −0.74% | −39.17 | 5341.88 | 5256.93 | Buy |
 SVXS&P 500 Value | 1799.70 | −1.42% | −25.95 | 1825.44 | 1798.57 | Neutral |
 MIDS&P 400 | 2951.95 | −1.28% | −38.13 | 2999.76 | 2946.87 | Sell |
 OEXS&P 100 | 2515.22 | −0.50% | −12.63 | 2548.97 | 2508.24 | Buy |
 SPGSCIS&P GSCI | 579.85 | −0.01% | −0.05 | 579.90 | 579.80 | Sell |
 DJIDow Jones Industrial Average Index | 39065.27 | −1.53% | −605.78 | 39694.95 | 39025.51 | Neutral |
 IXICNASDAQ Composite Index | 16736.03 | −0.39% | −65.51 | 16996.39 | 16678.37 | Buy |
 NDXNASDAQ 100 Index | 18623.39 | −0.44% | −81.82 | 18907.54 | 18554.89 | Buy |
 RUAUS Small Cap 3000 Index | 3005.0967 | −0.85% | −25.7064 | 3048.9417 | 2999.2149 | Buy |
 RUTUS Small Cap 2000 Index | 2048.4086 | −1.60% | −33.3005 | 2090.3893 | 2040.6785 | Neutral |
 RUIUS Small Cap 1000 Index | 2879.6985 | −0.81% | −23.4661 | 2920.8511 | 2874.1830 | Buy |
 NYANYSE COMPOSITE INDEX | 18236.64 | −0.55% | −101.27 | 18337.91 | 18192.80 | Buy |
 XMINYSE ARCA MAJOR MARKET | 3673.93 | −0.22% | −8.13 | 3688.24 | 3662.29 | Buy |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4866.07 | −1.79% | −88.78 | 4954.85 | 4845.42 | Sell |
 VIXCBOE Volatility Index | 12.77 | +3.91% | 0.48 | 13.37 | 11.52 | Sell |
 OSXPHLX Oil Service Sector | 84.52 | −0.95% | −0.81 | 86.35 | 84.23 | Strong sell |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 141.84 | −1.97% | −2.86 | 144.87 | 141.45 | Neutral |
 HGXPHLX Housing Sector | 682.58 | −1.09% | −7.50 | 693.71 | 681.33 | Sell |
 UTYPHLX Utility Sector | 902.34 | −1.79% | −16.43 | 914.95 | 901.84 | Buy |
 SOXPHLX Semiconductor | 5125.98 | −0.02% | −0.83 | 5255.64 | 5081.99 | Buy |
 SPSIBIS&P Biotechnology Select Industry | 6950.29 | −3.18% | −228.64 | 7178.94 | 6910.35 | Sell |
 DWCPFDow Jones US Completion Total Stock Market | 2020.14 | −1.49% | −30.47 | 2060.79 | 2014.48 | Neutral |
 DJCIENDow Jones Commodity Energy | 132.33 | −0.05% | −0.06 | 132.36 | 132.32 | Sell |
| DJUDow Jones Utility Average | 924.20 | −2.21% | −20.84 | 940.39 | 923.82 | Neutral |
 SP500LVOLS&P 500 Low Volatility | 10439.04 | −1.36% | −143.90 | 10582.95 | 10434.76 | Neutral |
 W1DOWDow Jones Global | 594.79 | 0.00% | 0.00 | 594.81 | 594.78 | Buy |
| DJCISIDow Jones Commodity Silver | 587.45 | −0.17% | −0.98 | 589.87 | 587.45 | Buy |
 DE30Dow Jones Germany Titans 30 | 563.35 | −0.10% | −0.54 | 565.89 | 561.95 | Buy |
 DJADow Jones Composite Average Index | 12407.30 | −1.53% | −193.14 | 12600.95 | 12391.14 | Sell |
 DJCISBDow Jones Commodity Sugar | 242.82 | −0.00% | −0.01 | 242.82 | 242.82 | Sell |
 DJCIGRDow Jones Commodity Grains | 252.93 | +0.06% | 0.15 | 252.93 | 252.93 | Buy |
 REITDow Jones Equity All Reit tr | 2318.98 | −2.13% | −50.54 | 2369.54 | 2318.40 | Sell |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5698.69 | −1.02% | −58.71 | 5825.92 | 5676.93 | Sell |
 DJCIIKDow Jones Commodity Nickel | 457.12 | −0.12% | −0.55 | 457.12 | 457.12 | Buy |
 DJCIGCDow Jones Commodity Gold | 812.91 | −0.17% | −1.38 | 813.36 | 812.91 | Neutral |
 DJTDow Jones Transportation Average | 15008.87 | −1.22% | −185.73 | 15220.54 | 14945.11 | Strong sell |
 DJCICCDow Jones Commodity Cocoa | 604.70 | −3.04% | −18.93 | 604.70 | 604.70 | Neutral |
 DJCIKCDow Jones Commodity Coffee | 202.39 | +0.13% | 0.27 | 202.39 | 202.39 | Buy |
 DJCIWHTDow Jones Commodity Index Wheat tr | 12.78 | +0.08% | 0.01 | 12.78 | 12.78 | Buy |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 303.05 | +0.03% | 0.10 | 303.05 | 303.05 | Buy |
 VXXIDSPS&P 500 VIX Short-Term Futures | 0.99 | −1.00% | −0.01 | 0.99 | 0.99 | Sell |
 INDSNASDAQ Industrial | 9739.44 | −1.45% | −143.39 | 9908.17 | 9715.96 | Neutral |
| IIXTCNASDAQ Telecommunications | 380.10 | −1.06% | −4.06 | 383.12 | 379.39 | Sell |
 NYANYSE Composite Index | 18028.4732 | −1.14% | −208.1641 | 18270.7670 | 18005.0585 | Neutral |
| IINSRNASDAQ Insurance | 14133.99 | −1.51% | −216.24 | 14364.66 | 14101.28 | Buy |
| SPXS&P 500 Index | 5267.84 | −0.74% | −39.17 | 5341.88 | 5256.93 | Buy |
| IIXCONASDAQ Computer | 15500.39 | +0.31% | 47.69 | 15757.82 | 15427.76 | Buy |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 18378.69 | −0.56% | −103.05 | 18599.82 | 18322.35 | Sell |
| TTRANNASDAQ Transportation | 6498.95 | −0.52% | −34.05 | 6559.98 | 6476.80 | Sell |
| SSP600TRS&P 600 (TR) | 1862.69 | −1.39% | −26.35 | 1894.17 | 1855.46 | Sell |
| OOFINNASDAQ Other Finance | 10969.50 | −1.52% | −168.86 | 11171.24 | 10965.75 | Sell |
 DXYU.S. Dollar Currency Index | 105.047 | +0.13% | 0.138 | 105.113 | 104.625 | Buy |
| VXNCBOE NASDAQ 100 Volatility | 16.46 | +0.37% | 0.06 | 17.03 | 14.67 | Sell |
| SSPXTRS&P 500 Total Return | 11470.97 | −0.73% | −84.86 | 11628.93 | 11447.26 | Buy |
| DDJUSSCDow Jones U.S. Semiconductors Index | 17014.61 | +3.83% | 628.10 | 17288.45 | 16811.33 | Buy |
| DXYU.S. Dollar Currency Index | 105.048 | +0.13% | 0.138 | 105.113 | 104.625 | Buy |
| SSP600S&P 600 | 1308.75 | −1.41% | −18.67 | 1330.86 | 1303.66 | Neutral |
| XAXNYSE American Composite Index | 4833.3122 | −0.67% | −32.7617 | 4907.9471 | 4817.2574 | Sell |
| OEXS&P 100 Index | 2515.21 | −0.50% | −12.63 | 2548.97 | 2508.24 | Buy |