CBOE VOLATILITY INDEX (VIX) FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.700 | −0.19% | −0.025 | 13.750 | 13.700 | Sell |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.600 | +0.25% | 0.035 | 14.600 | 14.570 | Sell |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.180 | +0.03% | 0.005 | 15.180 | 15.180 | Sell |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.660 | +0.07% | 0.010 | 15.670 | 15.660 | Sell |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.890 | −0.11% | −0.020 | 17.900 | 17.870 | Sell |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.960 | −0.04% | −0.010 | 16.980 | 16.960 | Sell |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.015 | +0.67% | 0.115 | 17.100 | 16.800 | Sell |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.625 | +0.43% | 0.075 | 17.760 | 17.550 | Neutral |