Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 67715 | +0.76% | 510 | 68100 | 67705 | Buy |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 68320 | +0.80% | 540 | 68520 | 68320 | Buy |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 69030 | +0.94% | 645 | 69030 | 69030 | Buy |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 69775 | +0.97% | 670 | 69775 | 69775 | Buy |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 69745 | −3.72% | −2695 | 72600 | 69745 | Buy |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 70165 | −3.70% | −2695 | 70165 | 70165 | Buy |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 70795 | −3.67% | −2695 | 70795 | 70795 | Buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 71595 | −3.67% | −2725 | 71595 | 71595 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 72930 | −3.67% | −2780 | 72930 | 72930 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 74270 | −3.67% | −2830 | 74270 | 74270 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 75605 | −3.67% | −2880 | 75605 | 75605 | Buy |