Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 178.525 | +0.20% | 0.350 | 179.200 | 178.300 | Strong buy |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 176.725 | +0.34% | 0.600 | 177.225 | 176.500 | Buy |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 179.850 | +0.28% | 0.500 | 180.350 | 179.600 | Buy |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 184.100 | +0.29% | 0.525 | 184.550 | 183.800 | Buy |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.575 | +0.27% | 0.500 | 188.025 | 187.225 | Buy |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.550 | +0.17% | 0.325 | 190.000 | 189.425 | Strong buy |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.250 | +0.20% | 0.375 | 184.500 | 183.975 | Strong buy |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.550 | +0.38% | 0.700 | 182.550 | 182.325 | Strong buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.000 | +0.39% | 0.725 | 185.000 | 184.650 | Strong buy |