Micro Copper Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGM2024Micro Copper Futures (Jun 2024) | 2024-05-29 | 4.7980 | −1.12% | −0.0545 | 4.8705 | 4.7670 | Buy |
| MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.4760 | −0.17% | −0.0075 | 4.4810 | 4.4270 | Sell |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.4785 | +0.03% | 0.0015 | 4.4855 | 4.4295 | Sell |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.4795 | −0.14% | −0.0065 | 4.4800 | 4.4300 | Sell |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.4920 | −3.84% | −0.1795 | 4.4920 | 4.4920 | Sell |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.4995 | −3.74% | −0.1750 | 4.4995 | 4.4995 | Sell |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.4850 | −0.30% | −0.0135 | 4.4850 | 4.4850 | Sell |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.5060 | −3.69% | −0.1725 | 4.5060 | 4.5060 | Sell |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.5115 | −3.63% | −0.1700 | 4.5115 | 4.5115 | Sell |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.5125 | −3.61% | −0.1690 | 4.5125 | 4.5125 | Sell |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.5200 | −3.54% | −0.1660 | 4.5200 | 4.5200 | Sell |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.5210 | −3.50% | −0.1640 | 4.5210 | 4.5210 | Sell |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.5285 | −3.41% | −0.1600 | 4.5285 | 4.5285 | Sell |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.5280 | −3.35% | −0.1570 | 4.5280 | 4.5280 | Sell |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.5340 | −3.32% | −0.1555 | 4.5340 | 4.5340 | Sell |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.5325 | −3.26% | −0.1525 | 4.5325 | 4.5325 | Sell |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5330 | −3.22% | −0.1510 | 4.5330 | 4.5330 | Sell |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5350 | −3.18% | −0.1490 | 4.5350 | 4.5350 | Sell |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5280 | −3.15% | −0.1475 | 4.5280 | 4.5280 | Sell |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5300 | −3.15% | −0.1475 | 4.5300 | 4.5300 | Strong sell |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5290 | −3.15% | −0.1475 | 4.5290 | 4.5290 | Strong sell |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.5210 | −3.16% | −0.1475 | 4.5210 | 4.5210 | Sell |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.5275 | −3.16% | −0.1475 | 4.5275 | 4.5275 | Strong sell |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.5230 | −3.16% | −0.1475 | 4.5230 | 4.5230 | Sell |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.5195 | −3.16% | −0.1475 | 4.5195 | 4.5195 | Sell |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.5240 | −3.16% | −0.1475 | 4.5240 | 4.5240 | Sell |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.5225 | −3.16% | −0.1475 | 4.5225 | 4.5225 | Sell |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.5195 | −3.16% | −0.1475 | 4.5195 | 4.5195 | Sell |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.5160 | −3.16% | −0.1475 | 4.5160 | 4.5160 | Sell |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.5135 | −3.16% | −0.1475 | 4.5135 | 4.5135 | Sell |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.5110 | −3.17% | −0.1475 | 4.5110 | 4.5110 | Sell |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.5220 | −3.16% | −0.1475 | 4.5220 | 4.5220 | Sell |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.5195 | −3.16% | −0.1475 | 4.5195 | 4.5195 | Sell |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.5170 | −3.16% | −0.1475 | 4.5170 | 4.5170 | Sell |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.5145 | −3.16% | −0.1475 | 4.5145 | 4.5145 | Sell |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.5120 | −3.17% | −0.1475 | 4.5120 | 4.5120 | Sell |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.5245 | −3.16% | −0.1475 | 4.5245 | 4.5245 | Sell |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.5220 | −3.16% | −0.1475 | 4.5220 | 4.5220 | Sell |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.5195 | −3.16% | −0.1475 | 4.5195 | 4.5195 | Strong sell |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.5170 | −3.16% | −0.1475 | 4.5170 | 4.5170 | Strong sell |