Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPM2024EUR/GBP Futures (Jun 2024) | 2024-06-17 | 0.85095 | −0.02% | −0.00021 | 0.85095 | 0.85095 | Sell |
| FFCEPN2024EUR/GBP Futures (Jul 2024) | 2024-07-15 | 0.85134 | −0.09% | −0.00073 | 0.85134 | 0.85134 | Strong sell |
| FFCEPQ2024EUR/GBP Futures (Aug 2024) | 2024-08-19 | 0.85216 | −0.13% | −0.00113 | 0.85216 | 0.85216 | Strong sell |
| FFCEPU2024EUR/GBP Futures (Sep 2024) | 2024-09-16 | 0.85430 | +0.00% | 0.00001 | 0.85562 | 0.85430 | Sell |
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.85396 | −0.16% | −0.00136 | 0.85396 | 0.85396 | Strong sell |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.85541 | −0.14% | −0.00124 | 0.85541 | 0.85541 | Strong sell |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.85674 | −0.11% | −0.00096 | 0.85674 | 0.85674 | Strong sell |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.85823 | −0.06% | −0.00052 | 0.85823 | 0.85823 | Strong sell |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.86031 | +0.03% | 0.00023 | 0.86031 | 0.86031 | Sell |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.86153 | +0.05% | 0.00043 | 0.86153 | 0.86153 | Sell |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.86251 | +0.05% | 0.00041 | 0.86251 | 0.86251 | Sell |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.86373 | +0.04% | 0.00037 | 0.86373 | 0.86373 | Sell |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.86449 | +0.02% | 0.00013 | 0.86449 | 0.86449 | Strong sell |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.86511 | −0.03% | −0.00025 | 0.86511 | 0.86511 | Strong sell |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86581 | −0.09% | −0.00079 | 0.86581 | 0.86581 | Strong sell |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86631 | −0.15% | −0.00129 | 0.86631 | 0.86631 | Strong sell |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86757 | −0.37% | −0.00325 | 0.86757 | 0.86757 | Strong sell |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86828 | −0.66% | −0.00575 | 0.86828 | 0.86828 | Strong sell |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86865 | −0.95% | −0.00835 | 0.86865 | 0.86865 | Strong sell |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87008 | −1.19% | −0.01049 | 0.87008 | 0.87008 | Strong sell |