VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGM2024VW Futures (Jun 2024) | 2024-06-21 | 130.8720 | −0.77% | −1.0171 | 130.8720 | 130.8720 | Neutral |
| VOWGN2024VW Futures (Jul 2024) | 2024-07-19 | 131.5477 | +0.22% | 0.2884 | 131.5477 | 131.5477 | Neutral |
| VOWGQ2024VW Futures (Aug 2024) | 2024-08-16 | 131.6489 | −0.77% | −1.0264 | 131.6489 | 131.6489 | Neutral |
| VOWGU2024VW Futures (Sep 2024) | 2024-09-20 | 132.4182 | +0.22% | 0.2863 | 132.4182 | 132.4182 | Sell |
| VOWGV2024VW Futures (Oct 2024) | 2024-10-18 | 132.8030 | +0.22% | 0.2882 | 132.8030 | 132.8030 | Sell |
| VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 132.8958 | −0.77% | −1.0341 | 132.8958 | 132.8958 | Sell |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 133.6549 | +0.22% | 0.2958 | 133.6549 | 133.6549 | Sell |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 134.0214 | +0.22% | 0.3001 | 134.0214 | 134.0214 | Sell |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 134.4732 | +0.23% | 0.3063 | 134.4732 | 134.4732 | Sell |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 134.8209 | +0.23% | 0.3152 | 134.8209 | 134.8209 | Sell |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 135.1477 | +0.24% | 0.3239 | 135.1477 | 135.1477 | Sell |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 129.0277 | −0.79% | −1.0319 | 129.0277 | 129.0277 | Sell |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 131.7674 | +0.31% | 0.4135 | 131.7674 | 131.7674 | Sell |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 129.5501 | +0.44% | 0.5709 | 129.5501 | 129.5501 | Sell |