All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACGLArch Capital Group Ltd. | 102.70 USD | +1.03% | 1.995 M | 1.52 | 38.563 B USD | 8.11 | 12.66 USD | +141.18% | 0.00% | Finance | Buy |
 ADIAnalog Devices, Inc. | 240.16 USD | +10.86% | 9.446 M | 3.36 | 119.097 B USD | — | — | — | 1.62% | Electronic Technology | Buy |
 AEAEAltEnergy Acquisition Corp. | 11.91 USD | +0.59% | 9.783 K | 0.46 | 77.274 M USD | — | −0.14 USD | −160.21% | 0.00% | Finance | — |
 AFJKAimei Health Technology Co., Ltd | 10.32 USD | +0.05% | 2.723 K | 0.28 | 93.103 M USD | 100.54 | 0.10 USD | — | 0.00% | Finance | — |
 AGYSAgilysys, Inc. | 104.23 USD | +0.90% | 192.772 K | 0.75 | 2.852 B USD | 33.02 | 3.16 USD | +541.61% | 0.00% | Technology Services | Strong buy |
 AJGArthur J. Gallagher & Co. | 257.65 USD | −0.07% | 397.076 K | 0.55 | 56.297 B USD | 52.19 | 4.94 USD | −8.33% | 0.87% | Finance | Buy |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.24 USD | +0.05% | 60.711 K | 1.11 | 441.6 M USD | — | — | — | 0.00% | Finance | — |
 APCAAP Acquisition Corp | 11.42 USD | +0.10% | 13.671 K | 0.43 | 178.324 M USD | 49.27 | 0.23 USD | +190.11% | 0.00% | Finance | — |
 APHAmphenol Corporation | 134.57 USD | −0.61% | 3.476 M | 1.12 | 80.823 B USD | 41.13 | 3.27 USD | +5.82% | 0.64% | Electronic Technology | Buy |
 AVTAvnet, Inc. | 54.79 USD | +1.20% | 872.752 K | 1.55 | 4.952 B USD | 8.87 | 6.18 USD | −32.02% | 2.25% | Distribution Services | Neutral |
 AVYAvery Dennison Corporation | 229.22 USD | +0.03% | 344.961 K | 0.78 | 18.464 B USD | 33.50 | 6.84 USD | −17.67% | 1.41% | Process Industries | Buy |
 AXSAxis Capital Holdings Limited | 72.38 USD | +0.61% | 621.348 K | 1.00 | 6.128 B USD | 11.08 | 6.53 USD | +150.74% | 2.45% | Finance | Buy |
 AZZAZZ Inc. | 84.03 USD | −0.12% | 193.224 K | 0.85 | 2.496 B USD | 27.99 | 3.00 USD | — | 0.81% | Process Industries | Buy |
 BCOBrinks Company (The) | 99.26 USD | −0.85% | 286.311 K | 0.92 | 4.413 B USD | 37.85 | 2.62 USD | +9.17% | 0.88% | Commercial Services | Strong buy |
 BHEBenchmark Electronics, Inc. | 42.46 USD | +0.83% | 251.664 K | 0.90 | 1.531 B USD | 23.15 | 1.83 USD | −6.57% | 1.57% | Electronic Technology | Buy |
 BLBDBlue Bird Corporation | 53.61 USD | −1.54% | 573.437 K | 0.54 | 1.732 B USD | 21.83 | 2.46 USD | — | 0.00% | Consumer Durables | Strong buy |
 BMIBadger Meter, Inc. | 199.38 USD | +0.54% | 154.434 K | 0.88 | 5.861 B USD | 57.44 | 3.47 USD | +42.57% | 0.52% | Producer Manufacturing | Buy |
 BRCBrady Corporation | 67.12 USD | +11.37% | 596.017 K | 3.51 | 3.244 B USD | — | — | — | 1.55% | Producer Manufacturing | Strong buy |
 BROBrown & Brown, Inc. | 91.16 USD | +1.46% | 1.376 M | 1.16 | 26.003 B USD | 28.09 | 3.25 USD | +34.04% | 0.55% | Finance | Buy |
 BSXBoston Scientific Corporation | 75.37 USD | −0.40% | 6.39 M | 1.13 | 110.807 B USD | 62.97 | 1.20 USD | +104.01% | 0.00% | Health Technology | Strong buy |
 BWINThe Baldwin Insurance Group, Inc. | 33.98 USD | −3.44% | 647.904 K | — | 4.002 B USD | — | −0.92 USD | +32.44% | 0.00% | Finance | Buy |
 CAMTCamtek Ltd. | 102.88 USD | +2.01% | 621.022 K | 1.12 | 4.643 B USD | 58.30 | 1.76 USD | +8.15% | 1.32% | Electronic Technology | Strong buy |
 COSTCostco Wholesale Corporation | 801.86 USD | +0.12% | 1.193 M | 0.77 | 355.628 B USD | 52.46 | 15.28 USD | +12.31% | 2.40% | Retail Trade | Buy |
 CRNXCrinetics Pharmaceuticals, Inc. | 50.54 USD | +2.10% | 2.913 M | 2.92 | 3.986 B USD | — | −3.77 USD | −15.15% | 0.00% | Health Technology | Strong buy |
 CRUSCirrus Logic, Inc. | 114.62 USD | +0.79% | 439.237 K | 0.66 | 6.182 B USD | 23.29 | 4.92 USD | +60.69% | 0.00% | Electronic Technology | Buy |
 CRVLCorVel Corp. | 280.12 USD | +1.31% | 29.993 K | 0.73 | 4.788 B USD | 63.77 | 4.39 USD | +16.40% | 0.00% | Finance | — |
 CSLCarlisle Companies Incorporated | 423.52 USD | −0.77% | 348.733 K | 1.19 | 20.16 B USD | 27.24 | 15.55 USD | −1.97% | 0.77% | Producer Manufacturing | Buy |
 DBDDiebold Nixdorf Incorporated | 44.20 USD | −0.43% | 210.881 K | 1.10 | 1.66 B USD | 0.92 | 48.30 USD | — | 0.00% | Electronic Technology | Strong buy |
 DOVDover Corporation | 187.55 USD | +0.80% | 937.237 K | 1.08 | 25.775 B USD | 18.01 | 10.41 USD | +38.98% | 1.09% | Producer Manufacturing | Buy |
 DYDycom Industries, Inc. | 167.14 USD | +8.25% | 627.715 K | 2.62 | 4.862 B USD | 21.53 | 7.76 USD | +33.29% | 0.00% | Industrial Services | Strong buy |
 ELVElevance Health, Inc. | 547.80 USD | +0.40% | 766.419 K | 1.02 | 127.319 B USD | 20.70 | 26.46 USD | +2.95% | 1.11% | Health Services | Buy |
 EMEEMCOR Group, Inc. | 388.50 USD | +0.07% | 444.522 K | 1.37 | 18.258 B USD | 25.62 | 15.16 USD | +66.62% | 0.20% | Industrial Services | Buy |
 EQHEquitable Holdings, Inc. | 40.65 USD | −0.22% | 2.57 M | 1.05 | 13.221 B USD | 12.59 | 3.23 USD | −4.91% | 2.16% | Finance | Buy |
 EVREvercore Inc. | 201.85 USD | −1.91% | 345.212 K | 1.42 | 8.294 B USD | 31.68 | 6.37 USD | −35.42% | 1.48% | Finance | Buy |
 FIPFTAI Infrastructure Inc. | 8.58 USD | +3.37% | 2.322 M | 2.00 | 872.533 M USD | — | −1.93 USD | −10.62% | 1.45% | Consumer Services | Strong buy |
 FORMFormFactor, Inc. | 59.59 USD | +2.23% | 827.269 K | 1.48 | 4.599 B USD | 45.45 | 1.31 USD | +373.70% | 0.00% | Electronic Technology | Buy |
| FTAIFTAI Aviation Ltd. | 81.89 USD | −1.25% | 951.643 K | 1.35 | 8.209 B USD | 37.38 | 2.19 USD | +610.44% | 1.45% | Electronic Technology | Strong buy |
 FTELFitell Corporation | 16.83 USD | +14.80% | 467.92 K | 0.91 | 187.149 M USD | — | −0.38 USD | −444.57% | 0.00% | Retail Trade | — |
 GDDYGoDaddy Inc. | 139.28 USD | +0.30% | 1.102 M | 1.23 | 19.63 B USD | 11.58 | 12.03 USD | +476.49% | 0.00% | Technology Services | Buy |
 HGHamilton Insurance Group, Ltd. | 16.84 USD | +1.20% | 601.609 K | 1.40 | 1.869 B USD | 5.11 | 3.30 USD | — | 0.00% | Finance | Strong buy |
 IRIngersoll Rand Inc. | 96.28 USD | +1.13% | 3.008 M | 1.04 | 38.842 B USD | 47.95 | 2.01 USD | +24.08% | 0.08% | Producer Manufacturing | Buy |
 IROHIron Horse Acquisitions Corp. | 10.05 USD | 0.00% | 14.409 K | 1.13 | 89.113 M USD | — | — | — | 0.00% | Finance | — |
 ISRGIntuitive Surgical, Inc. | 400.90 USD | −0.30% | 1.356 M | 1.35 | 142.202 B USD | 72.34 | 5.54 USD | +51.73% | 0.00% | Health Technology | Buy |
 JVSAJVSPAC Acquisition Corp. | 10.11 USD | +0.10% | 10.628 K | 0.29 | 65.083 M USD | — | — | — | 0.00% | Finance | — |
 LDOSLeidos Holdings, Inc. | 149.92 USD | −0.24% | 1.008 M | 1.26 | 20.271 B USD | 64.62 | 2.32 USD | −52.36% | 0.98% | Electronic Technology | Buy |
 LMATLeMaitre Vascular, Inc. | 80.02 USD | +1.61% | 89.918 K | 0.86 | 1.796 B USD | 53.01 | 1.51 USD | +62.55% | 0.74% | Health Technology | Buy |
 LMBLimbach Holdings, Inc. | 55.95 USD | +4.52% | 361.399 K | 1.75 | 625.693 M USD | 25.99 | 2.15 USD | +106.30% | 0.00% | Miscellaneous | Strong buy |
| LLOARLoar Holdings Inc. | 59.71 USD | +6.72% | 470.584 K | 1.83 | 5.356 B USD | 1027.71 | 0.06 USD | — | 0.00% | Electronic Technology | Buy |
 MCHPMicrochip Technology Incorporated | 99.49 USD | +3.87% | 9.157 M | 2.14 | 53.763 B USD | 28.68 | 3.47 USD | −13.63% | 1.76% | Electronic Technology | Buy |
 MCOMoody's Corporation | 415.09 USD | +0.52% | 820.926 K | 1.37 | 75.795 B USD | 45.32 | 9.16 USD | +22.43% | 0.77% | Commercial Services | Buy |
 MMCMarsh & McLennan Companies, Inc. | 210.82 USD | +0.42% | 1.259 M | 1.12 | 103.876 B USD | 26.78 | 7.87 USD | +23.06% | 1.35% | Finance | Neutral |
 MRXMarex Group plc | 21.66 USD | +4.03% | 961.256 K | 3.26 | 1.534 B USD | — | — | — | 0.00% | Technology Services | Strong buy |
 MSIMotorola Solutions, Inc. | 371.07 USD | +0.36% | 410.264 K | 0.66 | 61.89 B USD | 45.89 | 8.09 USD | +1.11% | 1.01% | Electronic Technology | Buy |
 NBNNortheast Bank | 61.18 USD | +0.13% | 54.572 K | 1.41 | 477.452 M USD | 8.39 | 7.29 USD | — | 0.07% | Finance | Strong buy |
 NSSCNAPCO Security Technologies, Inc. | 47.66 USD | +0.42% | 520.374 K | 1.06 | 1.757 B USD | 37.73 | 1.26 USD | +93.91% | 0.51% | Commercial Services | Buy |
 NVMINova Ltd. | 207.88 USD | +1.86% | 165.786 K | 0.89 | 6.038 B USD | 48.06 | 4.33 USD | −2.10% | 0.00% | Electronic Technology | Strong buy |
 NXPINXP Semiconductors N.V. | 278.83 USD | +1.61% | 2.185 M | 1.45 | 71.292 B USD | 25.74 | 10.83 USD | +3.79% | 1.48% | Electronic Technology | Buy |
 PRIMPrimoris Services Corporation | 52.68 USD | +0.53% | 410.214 K | 0.64 | 2.826 B USD | 19.92 | 2.64 USD | +4.58% | 0.46% | Industrial Services | Strong buy |
 PSTGPure Storage, Inc. | 60.31 USD | +0.67% | 2.32 M | 0.83 | 19.606 B USD | 361.35 | 0.17 USD | −21.50% | 0.00% | Electronic Technology | Strong buy |
 PWRQuanta Services, Inc. | 271.10 USD | −0.35% | 588.444 K | 0.70 | 39.686 B USD | 52.56 | 5.16 USD | +52.09% | 0.12% | Industrial Services | Buy |
 QCOMQUALCOMM Incorporated | 202.93 USD | +1.04% | 11.17 M | 1.46 | 226.47 B USD | 27.27 | 7.44 USD | −20.14% | 1.59% | Electronic Technology | Buy |
 ROADConstruction Partners, Inc. | 58.85 USD | +2.13% | 628.41 K | 1.32 | 3.109 B USD | 50.28 | 1.17 USD | +180.63% | 0.00% | Industrial Services | Buy |
 SCSCScanSource, Inc. | 50.62 USD | +1.79% | 172.937 K | 0.74 | 1.251 B USD | 16.39 | 3.09 USD | −13.44% | 0.00% | Distribution Services | Neutral |
 SFMSprouts Farmers Market, Inc. | 79.17 USD | +0.96% | 2.496 M | 2.66 | 7.955 B USD | 27.35 | 2.89 USD | +24.64% | 0.00% | Retail Trade | Neutral |
 SNSharkNinja, Inc. | 75.19 USD | −2.87% | 1.131 M | 0.75 | 10.513 B USD | 55.65 | 1.35 USD | — | 0.00% | Consumer Durables | Strong buy |
 SPXCSPX Technologies, Inc. | 143.01 USD | −0.90% | 195.434 K | 0.99 | 6.611 B USD | 43.17 | 3.31 USD | +238.76% | 0.00% | Producer Manufacturing | Strong buy |
 SVIISpring Valley Acquisition Corp. II | 11.09 USD | +0.14% | 7.242 K | 0.41 | 247.356 M USD | 30.21 | 0.37 USD | — | 0.00% | Finance | — |
 SWAVShockwave Medical, Inc. | 334.01 USD | +1.33% | 1.964 M | 3.03 | 12.54 B USD | 78.23 | 4.27 USD | −32.65% | 0.00% | Health Technology | Neutral |
 TDGTransdigm Group Inc. | 1326.19 USD | −0.80% | 251.324 K | 1.06 | 74.212 B USD | 52.62 | 25.20 USD | +50.62% | 0.00% | Electronic Technology | Buy |
 THRThermon Group Holdings, Inc. | 35.54 USD | +0.65% | 200.278 K | 1.43 | 1.198 B USD | 24.61 | 1.44 USD | +40.65% | 0.00% | Producer Manufacturing | Strong buy |
 TJXTJX Companies, Inc. (The) | 101.12 USD | +3.50% | 14.857 M | 2.77 | 114.566 B USD | 25.08 | 4.03 USD | +24.26% | 1.36% | Retail Trade | Buy |
 TMDXTransMedics Group, Inc. | 136.97 USD | −1.05% | 733.329 K | 0.91 | 4.511 B USD | — | −0.34 USD | +64.11% | 0.00% | Health Technology | Strong buy |
 TRNSTranscat, Inc. | 142.18 USD | +0.23% | 94.77 K | 1.99 | 1.255 B USD | 89.40 | 1.59 USD | +13.96% | 0.00% | Electronic Technology | Buy |
 TTTrane Technologies plc | 333.53 USD | −0.61% | 728.295 K | 0.85 | 75.495 B USD | 35.65 | 9.36 USD | +21.22% | 0.92% | Producer Manufacturing | Neutral |
 TTEKTetra Tech, Inc. | 220.40 USD | +0.85% | 205.564 K | 0.78 | 11.791 B USD | 44.65 | 4.94 USD | −12.34% | 0.48% | Industrial Services | Buy |
 TXNTexas Instruments Incorporated | 202.54 USD | +1.77% | 9.119 M | 1.79 | 184.409 B USD | 31.57 | 6.42 USD | −28.02% | 2.55% | Electronic Technology | Neutral |
| UULSUL Solutions Inc. | 40.62 USD | +1.42% | 492.562 K | 0.96 | 8.124 B USD | 31.13 | 1.31 USD | −0.76% | 0.00% | Technology Services | Buy |
 VCTRVictory Capital Holdings, Inc. Class A Common Stock | 52.61 USD | −0.36% | 359.175 K | 0.76 | 3.404 B USD | 16.11 | 3.26 USD | −7.92% | 2.45% | Finance | Buy |
| VVIKViking Holdings Ltd | 29.12 USD | −0.78% | 1.405 M | 0.94 | 12.564 B USD | — | — | — | 0.00% | Consumer Services | — |
 VLTOVeralto Corp | 100.76 USD | +1.24% | 1.207 M | 0.92 | 24.872 B USD | 31.17 | 3.23 USD | −10.59% | 0.09% | Technology Services | Buy |
 VRSKVerisk Analytics, Inc. | 253.64 USD | +0.85% | 707.018 K | 1.19 | 36.188 B USD | 47.31 | 5.36 USD | +67.58% | 0.56% | Technology Services | Buy |
 VRTXVertex Pharmaceuticals Incorporated | 447.53 USD | +1.25% | 1.085 M | 1.01 | 115.487 B USD | 29.03 | 15.41 USD | +22.79% | 0.00% | Health Technology | Buy |
 WMTWalmart Inc. | 65.25 USD | +0.15% | 14.879 M | 0.68 | 525.902 B USD | 27.90 | 2.34 USD | +69.07% | 1.19% | Retail Trade | Buy |
 WSMWilliams-Sonoma, Inc. | 279.93 USD | −10.96% | 4.29 M | 5.04 | 17.986 B USD | — | — | — | 1.22% | Retail Trade | Neutral |
 WWDWoodward, Inc. | 182.32 USD | −0.09% | 271.872 K | 0.65 | 11.107 B USD | 31.84 | 5.73 USD | +121.61% | 0.50% | Producer Manufacturing | Buy |
 ZETAZeta Global Holdings Corp. | 18.14 USD | −0.55% | 1.606 M | 0.55 | 3.969 B USD | — | −1.06 USD | +43.27% | 0.00% | Technology Services | Strong buy |