All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AGFYAgrify Corporation | 0.3141 USD | −14.65% | 1.224 M | 0.87 | 4.469 M USD | — | −5.32 USD | +99.44% | 0.00% | Producer Manufacturing | — |
| AAILEiLearningEngines, Inc. | 4.98 USD | −18.36% | 110.527 K | 1.85 | 704.675 M USD | — | −0.80 USD | −546.48% | 0.00% | Technology Services | Strong buy |
 AKYAAkoya BioSciences, Inc. | 2.29 USD | −13.45% | 1.646 M | 2.83 | 112.848 M USD | — | −1.47 USD | +23.44% | 0.00% | Health Technology | Strong buy |
| AALLRAllarity Therapeutics, Inc. | 0.6400 USD | +10.48% | 8.377 M | 1.64 | 11.268 M USD | — | −599.49 USD | +98.78% | 0.00% | Health Technology | Neutral |
 ANTXAN2 Therapeutics, Inc. | 2.12 USD | −2.08% | 115.283 K | 1.19 | 63.238 M USD | — | −2.59 USD | −3.27% | 0.00% | Health Technology | Buy |
 AONCAmerican Oncology Network, Inc. | 1.96 USD | +15.29% | 248.731 K | 5.02 | 65.302 M USD | — | −2.76 USD | −1638.50% | 0.00% | Health Services | — |
 APLMApollomics Inc. | 0.2851 USD | −8.33% | 368.957 K | 2.10 | 25.515 M USD | — | −2.80 USD | — | 0.00% | Health Technology | Strong buy |
 AUUDAuddia Inc. | 1.28 USD | −5.19% | 102.112 K | 0.97 | 3.577 M USD | — | −11.07 USD | +23.58% | 0.00% | Technology Services | Neutral |
 BCDABioCardia, Inc. | 0.3093 USD | −23.82% | 613.998 K | 7.68 | 8.445 M USD | — | −0.46 USD | +28.66% | 0.00% | Health Technology | — |
 BNRGBrenmiller Energy Ltd | 1.58 USD | −13.19% | 309.127 K | 0.27 | 3.892 M USD | — | — | — | 0.00% | Industrial Services | — |
 BOLTBolt Biotherapeutics, Inc. | 0.7650 USD | −1.29% | 511.504 K | 0.74 | 29.168 M USD | — | −1.66 USD | +23.40% | 0.00% | Health Technology | Neutral |
 BPTHBio-Path Holdings, Inc. | 2.12 USD | +6.00% | 94.925 K | 1.47 | 3.318 M USD | — | −27.34 USD | +35.83% | 0.00% | Health Technology | Strong buy |
 BROGBrooge Energy Limited | 1.00 USD | −2.43% | 67.705 K | 0.85 | 88.475 M USD | — | — | — | 0.00% | Industrial Services | — |
 BWAQBlue World Acquisition Corporation | 10.95 USD | −3.10% | 10.869 K | 0.31 | 60.697 M USD | 60.10 | 0.18 USD | +35.57% | 0.00% | Finance | — |
 CABOCable One, Inc. | 351.98 USD | −3.22% | 116.747 K | 1.15 | 1.978 B USD | 8.06 | 43.67 USD | +131.31% | 3.22% | Consumer Services | Neutral |
 CCGCheche Group Inc. | 1.50 USD | −10.71% | 65.917 K | 0.17 | 113.161 M USD | — | −2.55 USD | −1277.85% | 0.00% | Technology Services | — |
 CEROCERo Therapeutics Holdings, Inc. | 0.9900 USD | −3.88% | 62.341 K | 1.08 | 14.912 M USD | — | −0.46 USD | −317.91% | 0.00% | Finance | — |
 CMTGClaros Mortgage Trust, Inc. | 7.86 USD | −4.73% | 443.69 K | 1.36 | 1.091 B USD | — | −0.60 USD | −170.18% | 13.58% | Finance | Sell |
 COEPCoeptis Therapeutics Holdings, Inc. | 0.3014 USD | −10.56% | 16.011 M | 209.23 | 11.188 M USD | — | −0.58 USD | +9.85% | 0.00% | Health Technology | — |
 COURCoursera, Inc. | 7.99 USD | −3.03% | 1.923 M | 0.89 | 1.247 B USD | — | −0.69 USD | +40.11% | 0.00% | Technology Services | Buy |
 CRBUCaribou Biosciences, Inc. | 3.11 USD | +0.65% | 2.673 M | 1.00 | 280.888 M USD | — | −1.45 USD | +18.33% | 0.00% | Health Technology | Strong buy |
 CTNTCheetah Net Supply Chain Service Inc. | 1.01 USD | −14.41% | 29.496 M | 1.70 | 32.722 M USD | — | −0.02 USD | — | 0.00% | Industrial Services | Neutral |
 DLADelta Apparel, Inc. | 1.34 USD | −9.46% | 90.705 K | 1.66 | 9.449 M USD | — | −9.60 USD | −1335.62% | 0.00% | Consumer Non-Durables | — |
 DMTKDermTech, Inc. | 0.4200 USD | +18.31% | 15.157 M | 26.70 | 14.684 M USD | — | −2.69 USD | +31.13% | 0.00% | Health Technology | Buy |
 DNAGinkgo Bioworks Holdings, Inc. | 0.7010 USD | −4.14% | 47.432 M | 0.80 | 1.55 B USD | — | −0.43 USD | +57.60% | 0.00% | Health Services | Sell |
| DDRMADermata Therapeutics, Inc. | 3.62 USD | +5.89% | 42.554 K | 0.83 | 1.607 M USD | — | −32.72 USD | +81.04% | 0.00% | Health Technology | Strong buy |
 ECXECARX Holdings Inc. | 1.15 USD | −8.73% | 102.085 K | 2.36 | 388.777 M USD | — | −0.42 USD | +11.98% | 0.00% | Technology Services | Strong buy |
| EEDBLEdible Garden AG Incorporated | 2.30 USD | −46.88% | 5.633 M | 2.04 | 1.264 M USD | — | −47.17 USD | +93.82% | 0.00% | Process Industries | Strong buy |
 EGRXEagle Pharmaceuticals, Inc. | 3.81 USD | −12.81% | 825.462 K | 8.48 | 49.48 M USD | — | — | — | 0.00% | Health Technology | — |
 EMKREMCORE Corporation | 0.9786 USD | −1.16% | 260.438 K | 0.25 | 8.09 M USD | — | −11.12 USD | +10.01% | 0.00% | Electronic Technology | Neutral |
 GLBZGlen Burnie Bancorp | 4.31 USD | −7.31% | 15.909 K | 2.45 | 12.472 M USD | 12.43 | 0.35 USD | — | 8.60% | Finance | — |
 GPROGoPro, Inc. | 1.56 USD | −0.64% | 1.97 M | 0.81 | 241.703 M USD | — | −2.40 USD | −4701.20% | 0.00% | Consumer Durables | Sell |
 HCTIHealthcare Triangle, Inc. | 0.7300 USD | −15.43% | 125.337 K | 1.24 | 4.1 M USD | — | −2.54 USD | +6.46% | 0.00% | Technology Services | — |
| HHSCSHeart Test Laboratories, Inc. | 5.42 USD | −3.73% | 98.417 K | 0.82 | 3.553 M USD | — | −48.40 USD | +16.66% | 0.00% | Health Technology | Strong buy |
 HSDTHelius Medical Technologies, Inc. | 1.43 USD | +4.38% | 124.345 K | 0.33 | 3.618 M USD | — | −12.96 USD | +80.83% | 0.00% | Health Technology | Strong buy |
 IDAIT Stamp Inc. | 0.6490 USD | −4.45% | 183.345 K | 1.86 | 5.934 M USD | — | −0.91 USD | +66.42% | 0.00% | Technology Services | Strong buy |
 IHRTiHeartMedia, Inc. | 0.9973 USD | −6.79% | 1.68 M | 0.95 | 123.118 M USD | — | −6.02 USD | −105.07% | 0.00% | Consumer Services | Sell |
 IPDNProfessional Diversity Network, Inc. | 0.7498 USD | −0.77% | 62.841 K | 0.62 | 8.755 M USD | — | −0.37 USD | −15.79% | 0.00% | Commercial Services | — |
 JTAIJet.AI Inc. | 0.6747 USD | +2.23% | 62.075 K | 0.48 | 8.583 M USD | — | −1.17 USD | −1110.37% | 0.00% | Transportation | Strong buy |
 KSCPKnightscope, Inc. | 0.3596 USD | −3.07% | 1.714 M | 1.03 | 38.477 M USD | — | −0.34 USD | +29.69% | 0.00% | Producer Manufacturing | Strong buy |
| LLGVNLongeveron Inc. | 1.16 USD | −2.52% | 160.867 K | 0.42 | 7.364 M USD | — | −7.22 USD | −659.11% | 0.00% | Health Technology | Strong buy |
 LIPOLipella Pharmaceuticals Inc. | 0.6460 USD | −11.29% | 112.232 K | 2.78 | 4.913 M USD | — | −0.78 USD | −52.07% | 0.00% | Health Technology | Strong buy |
 MKFGMarkforged Holding Corporation | 0.4270 USD | −5.95% | 586.201 K | 1.37 | 85.983 M USD | — | −0.61 USD | −141.55% | 0.00% | Producer Manufacturing | Buy |
| MMLGOMicroAlgo, Inc. | 2.01 USD | −1.47% | 317.115 K | 1.41 | 15.306 M USD | — | — | — | 0.00% | Technology Services | — |
| MMNDRMobile-health Network Solutions | 1.81 USD | +0.56% | 1.42 M | 0.64 | 61.54 M USD | — | — | — | 0.00% | Health Services | Strong buy |
 MYMDMyMD Pharmaceuticals, Inc. | 2.00 USD | −4.31% | 67.644 K | 1.16 | 4.615 M USD | — | −9.52 USD | +2.71% | 0.00% | Health Technology | — |
 MYNZMainz Biomed N.V. | 0.5850 USD | +0.69% | 184.796 K | 1.10 | 12.804 M USD | — | −1.64 USD | — | 0.00% | Health Technology | Buy |
| NNCINeo-Concept International Group Holdings Limited | 0.9400 USD | −4.08% | 330.257 K | 0.34 | 19.101 M USD | — | — | — | 0.00% | Retail Trade | — |
 NCLNorthann Corp. | 0.3980 USD | −2.93% | 270.274 K | 2.88 | 8.509 M USD | — | — | — | — | Technology Services | — |
 NVRONevro Corp. | 9.81 USD | −1.51% | 630.633 K | 0.96 | 360.308 M USD | — | −2.28 USD | −4464.40% | 0.00% | Health Technology | Neutral |
 NXPLNextPlat Corp | 1.14 USD | 0.00% | 72.106 K | 0.55 | 21.401 M USD | — | −0.23 USD | +75.80% | 0.00% | Non-Energy Minerals | — |
 OKLOOklo Inc. | 7.16 USD | −3.76% | 2.648 M | 0.35 | 874.209 M USD | 38.29 | 0.19 USD | +61.49% | 0.00% | Producer Manufacturing | — |
 OPADOfferpad Solutions Inc. | 4.90 USD | −10.58% | 105.353 K | 2.29 | 133.779 M USD | — | −2.76 USD | −773.07% | 0.00% | Technology Services | Neutral |
| PPALProficient Auto Logistics, Inc. | 14.92 USD | +0.81% | 159.712 K | — | 359.766 M USD | — | — | — | 0.00% | Transportation | — |
 PNBKPatriot National Bancorp Inc. | 2.40 USD | −10.45% | 8.143 K | 1.45 | 9.543 M USD | — | −0.94 USD | — | 0.00% | Finance | — |
 PSQHPSQ Holdings, Inc. | 3.66 USD | −2.14% | 183.693 K | 1.69 | 114.893 M USD | — | −1.77 USD | −2551.87% | 0.00% | Technology Services | Strong buy |
| RRAYRaytech Holding Limited | 3.52 USD | −0.85% | 26.49 K | — | — | — | — | — | — | Consumer Durables | — |
 REPLReplimune Group, Inc. | 5.93 USD | +6.46% | 1.159 M | 1.69 | 364.192 M USD | — | −3.31 USD | −6.12% | 0.00% | Health Technology | Strong buy |
 RGSRegis Corporation | 5.19 USD | −2.26% | 16.931 K | 1.64 | 11.833 M USD | — | −3.00 USD | +28.71% | 0.00% | Consumer Services | — |
 SANWS&W Seed Company | 0.3400 USD | −6.98% | 73.045 K | 0.90 | 14.737 M USD | — | −0.59 USD | −427.84% | 0.00% | Process Industries | Strong buy |
 SBEVSplash Beverage Group, Inc. (NV) | 0.2500 USD | −7.75% | 268.332 K | 1.66 | 11.914 M USD | — | −0.51 USD | +0.70% | 0.00% | Health Services | Strong buy |
| SSEELSeelos Therapeutics, Inc. | 1.45 USD | −11.04% | 181.409 K | 1.39 | 3.151 M USD | — | −42.75 USD | +73.72% | 0.00% | Health Technology | — |
 SNCYSun Country Airlines Holdings, Inc. | 10.16 USD | +0.10% | 502.124 K | 0.81 | 535.019 M USD | 8.38 | 1.21 USD | +38.88% | 0.00% | Transportation | Buy |
 SOARVolato Group, Inc. | 1.46 USD | −7.01% | 81.243 K | 1.21 | 42.717 M USD | — | −4.19 USD | −3666.41% | 0.00% | Transportation | — |
 SRFMSurf Air Mobility Inc. | 0.3625 USD | −2.21% | 231.087 K | 0.81 | 30.1 M USD | — | −3.59 USD | — | 0.00% | Transportation | Buy |
 TAOPTaoping Inc. | 0.7900 USD | 0.00% | 142.486 K | 0.06 | 3.568 M USD | — | −0.72 USD | +93.08% | 0.00% | Technology Services | — |
| TTBIOTelesis Bio, Inc. | 3.86 USD | −9.60% | 54.196 K | 0.76 | 6.455 M USD | — | −28.31 USD | −0.11% | 0.00% | Commercial Services | Strong buy |
 THARTharimmune, Inc. | 0.3260 USD | −16.52% | 1.41 M | 5.57 | 3.843 M USD | — | −6.94 USD | +61.05% | 0.00% | Health Technology | Strong buy |
 TIVCTivic Health Systems, Inc. | 0.4599 USD | +0.04% | 578.026 K | 0.15 | 2.844 M USD | — | −11.18 USD | +87.83% | 0.00% | Health Technology | — |
 TXG10x Genomics, Inc. | 24.07 USD | +0.50% | 1.66 M | 1.03 | 2.881 B USD | — | −2.24 USD | −46.97% | 0.00% | Health Technology | Buy |
 UUnity Software Inc. | 20.45 USD | −0.54% | 8.192 M | 0.68 | 7.993 B USD | — | −2.24 USD | +25.94% | 0.00% | Technology Services | Neutral |
 VEROVenus Concept Inc. | 0.5971 USD | −3.69% | 118.798 K | 8.08 | 3.795 M USD | — | −6.69 USD | +31.71% | 0.00% | Health Technology | Neutral |
 VERVVerve Therapeutics, Inc. | 5.60 USD | +1.08% | 1.937 M | 1.15 | 439.875 M USD | — | −2.88 USD | +8.45% | 0.00% | Health Technology | Strong buy |
 VHAIVocodia Holdings Corp. | 0.1203 USD | 0.00% | 46.742 M | 2.39 | — | — | — | — | — | Technology Services | — |
 VLDVelo3D, Inc. | 0.1900 USD | −2.61% | 4.37 M | 1.06 | 56.276 M USD | — | −0.59 USD | −496.82% | 0.00% | Producer Manufacturing | — |
 VTRUVitru Limited | 9.00 USD | −3.23% | 24.335 K | 0.23 | 301.888 M USD | 31.42 | 0.29 USD | −61.19% | 0.00% | Commercial Services | Strong buy |
 XTIAXTI Aerospace, Inc. | 1.06 USD | −7.02% | 413.079 K | 1.21 | 12.21 M USD | — | −584.47 USD | +99.28% | 0.00% | Technology Services | — |
| XXXII22nd Century Group, Inc | 1.33 USD | −4.32% | 136.682 K | 0.65 | 10.504 M USD | — | −102.71 USD | −28.96% | 0.00% | Health Technology | Neutral |
| ZZAPPZapp Electric Vehicles Group Limited | 1.08 USD | −15.95% | 189.423 K | 1.22 | 3.38 M USD | — | — | — | 0.00% | Finance | — |
 ZCARZoomcar Holdings, Inc. | 0.2100 USD | −4.55% | 567.469 K | 1.41 | 13.669 M USD | 0.05 | 4.40 USD | — | 0.00% | Finance | — |