Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.417 | +1.01% | 0.044 | 4.423 | 4.361 | Neutral |
 2YY1!Micro 2-Year Yield Futures | 4.762 | +0.44% | 0.021 | 4.780 | 4.718 | Neutral |
 30Y1!Micro 30-Year Yield Futures | 4.565 | +0.53% | 0.024 | 4.565 | 4.557 | Neutral |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'27'0 | −0.24% | −0'07'7 | 98'27'0 | 98'27'0 | Buy |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'14'0 | −0.19% | −0'06'2 | 100'14'0 | 100'14'0 | Buy |
 6A1!Australian Dollar Futures | 0.67040 | +0.27% | 0.00180 | 0.67070 | 0.66545 | Buy |
 6B1!British Pound Futures | 1.2711 | +0.26% | 0.0033 | 1.2713 | 1.2647 | Buy |
 6C1!Canadian Dollar Futures | 0.73515 | +0.03% | 0.00020 | 0.73560 | 0.73325 | Buy |
 6E1!Euro FX Futures | 1.08890 | +0.04% | 0.00040 | 1.08920 | 1.08495 | Buy |
 6J1!Japanese Yen Futures | 0.0064525 | −0.24% | −0.0000155 | 0.0064705 | 0.0064390 | Sell |
 6L1!Brazilian Real Futures | 0.19570 | +0.51% | 0.00100 | 0.19580 | 0.19445 | Neutral |
 6M1!Mexican Peso Futures | 0.05996 | +0.39% | 0.00023 | 0.05996 | 0.05954 | Strong buy |
 6N1!New Zealand Dollar Futures | 0.61390 | +0.28% | 0.00170 | 0.61390 | 0.61015 | Buy |
 6R1!Russian Ruble Futures | 0.010855 | −0.18% | −0.000020 | 0.010855 | 0.010855 | Buy |
 6S1!Swiss Franc Futures | 1.10475 | −0.32% | −0.00360 | 1.10750 | 1.10265 | Sell |
 6Z1!South African Rand Futures | 0.054950 | +0.09% | 0.000050 | 0.055000 | 0.054550 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 564.149 | +4.11% | 22.276 | 564.149 | 564.149 | Neutral |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures | 238.00 | −0.42% | −1.00 | 238.00 | 238.00 | Sell |
 AG1!Silver Futures | 8048 | +6.06% | 460 | 8060 | 7720 | Strong buy |
 AH1!Aluminium High Grade Futures | 2584.23 | +0.98% | 25.14 | 2587.50 | 2569.50 | Buy |
| AL1!Aluminum Futures | 21005 | +1.13% | 235 | 21005 | 20900 | Strong buy |
| ALI1!Aluminum Futures | 2533.50 | +0.18% | 4.50 | 2533.50 | 2533.50 | Buy |
| ALUMINI1!Aluminium Mini Futures | 240.65 | +0.73% | 1.75 | 240.80 | 238.45 | Buy |
| ALUMINIUM1!Aluminium Futures | 239.75 | +0.71% | 1.70 | 239.90 | 237.75 | Buy |
 AP1!ASX SPI 200 Index Futures | 7876 | +0.45% | 35 | 7882 | 7837 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 105.00 | −1.36% | −1.45 | 106.50 | 105.00 | Strong sell |
 AU1!Gold Futures | 572.26 | +1.64% | 9.26 | 572.36 | 566.40 | Strong buy |
 AW1!Bloomberg Commodity Index Futures | 105.74 | +1.57% | 1.63 | 105.94 | 105.14 | Strong buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 681.810 | −0.08% | −0.523 | 681.810 | 681.810 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48200 | +0.27% | 132 | 48200 | 48200 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48195.10 | +0.21% | 102.75 | 48348.00 | 47930.00 | Buy |
 BGI1!Live Cattle Futures | 225.70 | +0.40% | 0.90 | 225.80 | 225.15 | Sell |
 BKX1!BSE BANKEX | 55012.80 | +0.18% | 98.05 | 55070.75 | 54946.40 | Buy |
 BLK1!Block Cheese Futures | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Buy |
| BR1!Brent Crude Oil Futures | 84.10 | +0.38% | 0.32 | 84.19 | 83.65 | Sell |
 BR1!Butadiene Rubber Futures | 13535 | +0.48% | 65 | 13625 | 13435 | Strong buy |
| BRF1!Brent Crude Oil Futures | 2688.5 | −0.32% | −8.5 | 2696.0 | 2683.5 | Sell |
| BRN1!Brent Crude Futures | 83.98 | +0.85% | 0.71 | 84.04 | 83.08 | Sell |
 BSX1!SENSEX INDEX FUTURES | 74009.45 | +0.20% | 150.40 | 74150.05 | 73699.95 | Strong buy |
 BTC1!Bitcoin Futures | 67365 | +2.93% | 1920 | 67865 | 65345 | Buy |
| BU1!Bitumen Futures | 3677 | +0.19% | 7 | 3687 | 3677 | Sell |
 BUX1!BUX Index Futures | 71810 | −0.55% | −400 | 72350 | 71600 | Buy |
| BZ1!Brent Last Day Financial Futures | 83.98 | +0.85% | 0.71 | 84.04 | 83.09 | Sell |
 C1!London Cocoa Futures | 6121 | −1.73% | −108 | 6495 | 6028 | Sell |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.45 | −0.15% | −0.23 | 148.45 | 148.45 | Sell |
 CA1!Grade A Copper Futures | 10615.48 | +2.45% | 253.72 | 10615.48 | 10429.50 | Strong buy |
 CASTOR1!Castor Seed Futures | 5720 | −0.26% | −16 | 5774 | 5714 | Sell |
| CB1!Cash-settled Butter Futures | 302.000 | +0.58% | 1.750 | 302.000 | 302.000 | Strong buy |
| CC1!Cocoa Futures | 7277 | −1.57% | −116 | 7685 | 7137 | Sell |
 CCM1!Cash Settled Corn | 58.62 | −0.03% | −0.02 | 58.72 | 58.50 | Neutral |
| CJ1!Cocoa Futures | 7348 | −0.61% | −45 | 7348 | 7348 | Sell |
| CL1!Crude Oil Futures | 79.58 | +0.44% | 0.35 | 79.66 | 78.58 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 12918 | +0.37% | 47 | 12925 | 12849 | Strong buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2175 | +0.16% | 0.0115 | 7.2175 | 7.2010 | Sell |
 CO1!Cobalt Futures | 27702.00 | 0.00% | 0.00 | 27702.00 | 27702.00 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.91 | 0.00% | 0.00 | 12.91 | 12.91 | Strong sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2698 | +2.00% | 53 | 2709 | 2644 | Strong buy |
| COPPER1!Copper Futures | 916.75 | +2.51% | 22.45 | 919.50 | 894.20 | Strong buy |
| COTTONCNDY1!COTTONCNDY Futures | 56100 | +0.04% | 20 | 56300 | 55900 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 821.50 | +1.08% | 8.75 | 821.50 | 821.50 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.675 | −0.11% | −0.014 | 12.697 | 12.670 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6662 | +0.71% | 47 | 6675 | 6586 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 6659 | +0.65% | 43 | 6670 | 6588 | Neutral |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4310 | −0.76% | −33 | 4310 | 4310 | Buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5339 | +0.32% | 17 | 5339 | 5339 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.883 | +0.11% | 0.002 | 1.883 | 1.883 | Buy |
| CT1!Cotton No. 2 Futures | 75.92 | −0.42% | −0.32 | 76.83 | 75.55 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7750 | −0.56% | −0.0100 | 1.7750 | 1.7750 | Buy |
| CU1!Copper Cathode Futures | 84900 | +2.33% | 1930 | 85100 | 84080 | Strong buy |
| CUS1!USD/CNH Futures | 7.2152 | −0.02% | −0.0011 | 7.2180 | 7.2100 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.380 | +3.85% | 0.348 | 9.380 | 9.380 | Sell |
 DAP1!ID x IPCA Spread Futures | 7.04 | +0.17% | 0.01 | 7.04 | 7.04 | Strong buy |
 DAX1!DAX Futures | 18793 | −0.11% | −21 | 18793 | 18793 | Buy |
| DC1!Class III Milk Futures | 18.72 | −0.05% | −0.01 | 18.75 | 18.70 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 15.765 | +38.04% | 4.344 | 15.765 | 14.177 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 57.02 | +0.41% | 0.23 | 57.02 | 57.02 | Sell |
 DHANIYA1!Coriander Futures | 7454 | +0.16% | 12 | 7548 | 7380 | Neutral |
| DI11!One-day Interbank Deposit Futures | 10.405 | 0.00% | 0.000 | 10.410 | 10.405 | Sell |
 DJIA1!DJIA FUTURES | 40144 | +0.31% | 123 | 40144 | 39956 | Buy |
 DLR1!Dollar Futures | 897.5 | −0.11% | −1.0 | 899.0 | 897.5 | Buy |
| DOL1!US Dollar Futures | 5109.0 | −0.51% | −26.0 | 5144.0 | 5105.5 | Neutral |
| DX1!US Dollar Index® Futures | 104.370 | −0.03% | −0.035 | 104.685 | 104.280 | Neutral |
| E71!E-mini Euro FX Futures | 1.0889 | +0.04% | 0.0004 | 1.0892 | 1.0850 | Buy |
 ECF1!EUA FUTURES | 70.52 | −0.38% | −0.27 | 71.55 | 69.58 | Buy |
 ED1!Euro-US Dollar Futures | 1.0856 | +0.03% | 0.0003 | 1.0860 | 1.0831 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3029.3 | +0.08% | 2.5 | 3031.1 | 3018.5 | Buy |
| ES1!SA Base Load Month Electricity Futures | 152.92 | 0.00% | 0.00 | 152.92 | 152.92 | Buy |
 ES1!E-mini S&P 500 Futures | 5327.25 | +0.13% | 7.00 | 5328.75 | 5305.75 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0950 | 0.00% | 0.0000 | 96.0950 | 96.0950 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 22.55 | −1.53% | −0.35 | 23.80 | 22.05 | Strong sell |
 ETH1!Ethereum Futures | 3102.0 | +4.96% | 146.5 | 3137.5 | 2933.0 | Buy |
| ETH1!Hydrous Ethanol Futures | 2380.0 | +0.63% | 15.0 | 2380.0 | 2380.0 | Buy |
 EU1!Euro-Ruble Futures | 99622 | −0.14% | −140 | 99770 | 99560 | Sell |
 EURINR1!EURINR Futures | 90.7875 | +0.38% | 0.3400 | 90.7875 | 90.7875 | Strong buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.3796 | −0.11% | −0.0398 | 35.4500 | 35.3300 | Buy |
| EURUSD1!EURUSD Futures | 1.0869 | +0.40% | 0.0043 | 1.0869 | 1.0869 | Strong buy |
| EURUSD1!EURUSD Futures | 1.0897 | +0.30% | 0.0033 | 1.0897 | 1.0860 | Buy |
| EURUSD1!EURO/USD Futures | 1.0877 | +0.06% | 0.0007 | 1.0878 | 1.0837 | Buy |
 FATX1!ATX Futures | 3670.0 | +1.24% | 45.0 | 3670.0 | 3648.5 | Strong buy |