Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.67040 | +0.27% | 0.00180 | 0.67070 | 0.66545 | Buy |
 6B1!British Pound Futures | 1.2711 | +0.26% | 0.0033 | 1.2713 | 1.2647 | Buy |
 6C1!Canadian Dollar Futures | 0.73515 | +0.03% | 0.00020 | 0.73560 | 0.73325 | Buy |
 6E1!Euro FX Futures | 1.08890 | +0.04% | 0.00040 | 1.08920 | 1.08495 | Buy |
 6J1!Japanese Yen Futures | 0.0064525 | −0.24% | −0.0000155 | 0.0064705 | 0.0064390 | Sell |
 6L1!Brazilian Real Futures | 0.19570 | +0.51% | 0.00100 | 0.19580 | 0.19445 | Neutral |
 6M1!Mexican Peso Futures | 0.05996 | +0.39% | 0.00023 | 0.05996 | 0.05954 | Strong buy |
 6N1!New Zealand Dollar Futures | 0.61390 | +0.28% | 0.00170 | 0.61390 | 0.61015 | Buy |
 6R1!Russian Ruble Futures | 0.010855 | −0.18% | −0.000020 | 0.010855 | 0.010855 | Buy |
 6S1!Swiss Franc Futures | 1.10475 | −0.32% | −0.00360 | 1.10750 | 1.10265 | Sell |
 6Z1!South African Rand Futures | 0.054950 | +0.09% | 0.000050 | 0.055000 | 0.054550 | Buy |
 BTC1!Bitcoin Futures | 67365 | +2.93% | 1920 | 67865 | 65345 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2175 | +0.16% | 0.0115 | 7.2175 | 7.2010 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.675 | −0.11% | −0.014 | 12.697 | 12.670 | Sell |
| CUS1!USD/CNH Futures | 7.2152 | −0.02% | −0.0011 | 7.2180 | 7.2100 | Sell |
 DLR1!Dollar Futures | 897.5 | −0.11% | −1.0 | 899.0 | 897.5 | Buy |
| DOL1!US Dollar Futures | 5109.0 | −0.51% | −26.0 | 5144.0 | 5105.5 | Neutral |
| DX1!US Dollar Index® Futures | 104.370 | −0.03% | −0.035 | 104.685 | 104.280 | Neutral |
| E71!E-mini Euro FX Futures | 1.0889 | +0.04% | 0.0004 | 1.0892 | 1.0850 | Buy |
 ED1!Euro-US Dollar Futures | 1.0856 | +0.03% | 0.0003 | 1.0860 | 1.0831 | Buy |
 ETH1!Ethereum Futures | 3102.0 | +4.96% | 146.5 | 3137.5 | 2933.0 | Buy |
 EU1!Euro-Ruble Futures | 99622 | −0.14% | −140 | 99770 | 99560 | Sell |
 EURINR1!EURINR Futures | 90.7875 | +0.38% | 0.3400 | 90.7875 | 90.7875 | Strong buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.3796 | −0.11% | −0.0398 | 35.4500 | 35.3300 | Buy |
| EURUSD1!EURO/USD Futures | 1.0877 | +0.06% | 0.0007 | 1.0878 | 1.0837 | Buy |
| EURUSD1!EURUSD Futures | 1.0869 | +0.40% | 0.0043 | 1.0869 | 1.0869 | Strong buy |
| EURUSD1!EURUSD Futures | 1.0897 | +0.30% | 0.0033 | 1.0897 | 1.0860 | Buy |
| FCEU1!EUR/USD Futures | 1.08878 | +0.10% | 0.00106 | 1.08895 | 1.08535 | Buy |
| FUSD1!US Dollar Futures | 3.9185 | −0.07% | −0.0026 | 3.9396 | 3.9185 | Sell |
 GBPINR1!GBPINR Futures | 105.8150 | +0.34% | 0.3550 | 105.8150 | 105.8150 | Strong buy |
 GBPUSD1!GBP/USD Futures | 1.2701 | +0.14% | 0.0018 | 1.2705 | 1.2695 | Buy |
| GBPUSD1!GBPUSD Futures | 1.2669 | +0.35% | 0.0044 | 1.2669 | 1.2669 | Strong buy |
 HK1!HKD/RUB Exchange rate futures | 11.361 | +0.13% | 0.015 | 11.361 | 11.360 | Sell |
 ILS1!Israeli Shekel Futures | 0.26994 | −0.33% | −0.00090 | 0.26994 | 0.26994 | Sell |
 INR1!USD/INR (USD) Futures | 83.4200 | −0.17% | −0.1425 | 83.4200 | 83.4200 | Sell |
 IU1!INR/USD Futures | 120.16 | +0.18% | 0.22 | 120.17 | 119.92 | Buy |
| J71!E-mini Japanese Yen Futures | 0.006453 | −0.23% | −0.000015 | 0.006470 | 0.006440 | Sell |
 JPYINR1!JPYINR Futures | 54.1000 | +0.73% | 0.3900 | 54.1000 | 54.1000 | Sell |
 KRW1!Korean Won Futures | 0.0007399 | −0.35% | −0.0000026 | 0.0007411 | 0.0007374 | Neutral |
 KU1!KRW/USD (Mini) Futures | 0.7393 | +0.34% | 0.0025 | 0.7407 | 0.7375 | Buy |
| M6A1!Micro AUD/USD Futures | 0.6704 | +0.27% | 0.0018 | 0.6707 | 0.6655 | Buy |
| M6B1!Micro GBP/USD Futures | 1.2711 | +0.26% | 0.0033 | 1.2713 | 1.2648 | Buy |
| M6E1!Micro EUR/USD Futures | 1.0889 | +0.04% | 0.0004 | 1.0892 | 1.0849 | Buy |
| MBT1!Micro Bitcoin Futures | 67365 | +2.93% | 1920 | 67870 | 65360 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7352 | +0.03% | 0.0002 | 0.7355 | 0.7332 | Buy |
| MET1!Micro Ether Futures | 3102.0 | +4.96% | 146.5 | 3137.0 | 2933.0 | Buy |
| MJY1!Micro JPY/USD Futures | 0.006453 | −0.23% | −0.000015 | 0.006470 | 0.006440 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1048 | −0.32% | −0.0036 | 1.1073 | 1.1028 | Sell |
 NOK1!Norwegian Krone Futures | 0.09377 | +0.17% | 0.00016 | 0.09377 | 0.09327 | Buy |
 PLN1!Polish Zloty Futures | 0.25508 | −0.05% | −0.00014 | 0.25522 | 0.25454 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9857 | +0.37% | 0.0036 | 0.9864 | 0.9825 | Strong buy |
 RMB1!Chinese Renminbi/USD Futures | 0.14062 | −0.12% | −0.00017 | 0.14062 | 0.14062 | Sell |
 RP1!Euro/British Pound Futures | 0.85665 | −0.22% | −0.00190 | 0.85895 | 0.85655 | Strong sell |
 RY1!Euro/Japanese Yen Futures | 168.76 | +0.28% | 0.47 | 168.76 | 168.24 | Strong buy |
 SEK1!Swedish Krona Futures | 0.09354 | −0.02% | −0.00002 | 0.09359 | 0.09303 | Neutral |
 SI1!US Dollar-Ruble Futures | 91728 | −0.10% | −88 | 91848 | 91668 | Sell |
| SIR1!Indian Rupee/USD Futures | 120.10 | +0.28% | 0.34 | 120.10 | 119.73 | Buy |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.030160 | +0.22% | 0.000065 | 0.030160 | 0.030160 | Buy |
 TY1!TRY/RUB exchange rate futures | 2.795 | 0.00% | 0.000 | 2.833 | 2.795 | Sell |
| UC1!USD/CNH (Full-Sized) Futures | 7.2175 | +0.06% | 0.0043 | 7.2176 | 7.2097 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.238 | +0.01% | 0.001 | 7.238 | 7.235 | Sell |
| USD1!US Dollar Futures | 35.98 | −0.36% | −0.13 | 36.17 | 35.94 | Sell |
| USDINR1!USDINR Futures | 83.5300 | −0.01% | −0.0075 | 83.5300 | 83.5300 | Buy |
 USDJPY1!USDJPY Futures | 154.66 | −0.09% | −0.14 | 154.83 | 154.23 | Buy |
| USDJPY1!USDJPY Futures | 154.37 | −0.74% | −1.15 | 154.37 | 154.37 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 32.5781 | −0.01% | −0.0029 | 32.6075 | 32.5594 | Neutral |
| WDO1!Mini U.S. Dollar Futures | 5109.0 | −0.51% | −26.0 | 5144.0 | 5105.0 | Neutral |