Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7053 | −0.72% | −51 | 7111 | 6972 | Buy |
AH1!Aluminium High Grade Futures | 2506.76 | −2.12% | −54.35 | 2565.00 | 2503.50 | Neutral |
AL1!Aluminum Futures | 20605 | −0.15% | −30 | 20725 | 20490 | Strong buy |
ALI1!Aluminum Futures | 2491.75 | −1.81% | −46.00 | 2491.75 | 2491.75 | Neutral |
ALUMINI1!Aluminium Mini Futures | 232.55 | −0.13% | −0.30 | 233.40 | 231.55 | Neutral |
ALUMINIUM1!Aluminium Futures | 231.80 | −0.06% | −0.15 | 232.60 | 230.70 | Neutral |
AU1!Gold Futures | 551.16 | −0.38% | −2.10 | 553.50 | 548.04 | Buy |
CA1!Grade A Copper Futures | 9741.00 | +0.40% | 38.71 | 9741.00 | 9741.00 | Buy |
CO1!Cobalt Futures | 27762.50 | −0.02% | −4.50 | 27762.50 | 27762.50 | Strong sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 13.05 | −0.23% | −0.03 | 13.05 | 13.05 | Sell |
COPPER1!Copper Futures | 849.70 | +0.44% | 3.75 | 851.30 | 844.00 | Buy |
CU1!Copper Cathode Futures | 81770 | +1.29% | 1040 | 82460 | 81100 | Strong buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures | 117.70 | +0.17% | 0.20 | 118.30 | 116.25 | Buy |
FGLD1!Gold Futures | 2310.9 | −0.09% | −2.0 | 2310.9 | 2304.4 | Neutral |
GC1!Gold Futures | 2308.0 | −0.07% | −1.6 | 2317.6 | 2306.4 | Neutral |
GD1!Gold Futures | 2314.1 | −0.21% | −4.9 | 2326.9 | 2312.5 | Sell |
GF101!10 Baht Gold Futures | 40450 | −0.47% | −190 | 40710 | 40430 | Buy |
GO1!Gold Online Futures | 2321.5 | −0.13% | −3.0 | 2331.6 | 2307.4 | Buy |
GOLD1!Gold Futures | 70614 | −0.17% | −122 | 70804 | 70553 | Neutral |
GOLDGUINEA1!Gold Guinea Futures | 57100 | −0.09% | −53 | 57185 | 57050 | Neutral |
GOLDM1!Gold Mini Futures | 70610 | −0.13% | −91 | 70776 | 70552 | Neutral |
GOLDPETAL1!Gold Petal Futures | 6993 | +0.03% | 2 | 7008 | 6983 | Buy |
HC1!Hot Rolled Coils Futures | 3818 | +0.03% | 1 | 3848 | 3784 | Neutral |
HG1!Copper Futures | 4.5135 | +0.65% | 0.0290 | 4.5260 | 4.4830 | Buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 810 | 0.00% | 0 | 810 | 805 | Sell |
LEAD1!Lead Futures | 190.55 | −0.08% | −0.15 | 190.70 | 190.05 | Buy |
LEADMINI1!Lead Mini Futures | 190.45 | −0.08% | −0.15 | 190.60 | 190.00 | Buy |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14350.00 | 0.00% | 0.00 | 14350.00 | 14350.00 | Buy |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Buy |
LTH1!Lithium futures | 14.35 | +3.76% | 0.52 | 14.35 | 14.35 | Buy |
MD1!LME Molybdenum Futures | 21.10 | +1.54% | 0.32 | 21.10 | 21.10 | Strong buy |
MGC1!Micro Gold Futures | 2307.9 | −0.07% | −1.7 | 2317.6 | 2306.3 | Neutral |
MHG1!Micro Copper Futures | 4.5140 | +0.66% | 0.0295 | 4.5250 | 4.4830 | Buy |
NI1!Nickel Futures | 18493.04 | −1.27% | −237.99 | 18535.00 | 18295.00 | Buy |
NI1!Nickel Futures | 143950 | +0.30% | 430 | 146460 | 142300 | Buy |
NICKEL1!Nickel Futures | 1616.8 | 0.00% | 0.0 | 1616.8 | 1616.8 | Buy |
ORO1!Gold Futures | 2314.9 | +0.56% | 12.8 | 2314.9 | 2296.0 | Buy |
PA1!Palladium Futures | 937.0 | −0.22% | −2.0 | 942.0 | 929.0 | Sell |
PB1!Lead Futures | 2162.98 | −0.23% | −4.91 | 2162.98 | 2162.98 | Buy |
PB1!Lead Futures | 17330 | +0.43% | 75 | 17475 | 17230 | Strong buy |
PD1!Palladium Futures | 974.99 | +0.61% | 5.95 | 977.91 | 969.19 | Sell |
PL1!Platinum Futures | 973.3 | +1.11% | 10.7 | 974.4 | 962.5 | Strong buy |
PT1!Platinum Futures | 985.0 | +1.72% | 16.7 | 987.3 | 968.9 | Strong buy |
QC1!E-mini Copper Futures | 4.510 | +0.58% | 0.026 | 4.524 | 4.488 | Buy |
QI1!E-mini Silver Futures | 26.7500 | −0.28% | −0.0750 | 27.0125 | 26.7500 | Neutral |
QO1!Gold (Mini) Futures | 2308.00 | −0.06% | −1.50 | 2317.00 | 2307.00 | Neutral |
RB1!Steel Rebar Futures | 3670 | 0.00% | 0 | 3710 | 3634 | Buy |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 379.00 | −0.79% | −3.00 | 379.00 | 379.00 | Strong sell |
SI1!Silver Futures | 26.760 | −0.26% | −0.070 | 27.020 | 26.745 | Neutral |
SIL1!Micro Silver Futures | 26.760 | −0.26% | −0.070 | 27.015 | 26.745 | Neutral |
SILVER1!Silver Futures | 81139 | −0.28% | −224 | 81550 | 81067 | Buy |
SILVERM1!Silver Mini Futures | 81135 | −0.22% | −178 | 81495 | 81051 | Buy |
SILVERMIC1!Silver Micro Futures | 81114 | −0.23% | −188 | 81480 | 81032 | Buy |
SN1!Tin Futures | 31125.00 | +1.16% | 357.00 | 31125.00 | 31125.00 | Buy |
SN1!Tin Futures | 261360 | +0.67% | 1730 | 265300 | 258460 | Buy |
SS1!Stainless Steel Futures | 14065 | −0.04% | −5 | 14160 | 13975 | Buy |
STEEL1!Steel Long Futures | 43720 | 0.00% | 0 | 43720 | 43720 | Neutral |
SV1!Silver Futures | 27.01 | +0.07% | 0.02 | 27.19 | 26.97 | Neutral |
SVF1!Silver Futures | 26.85 | +0.56% | 0.15 | 27.12 | 26.36 | Buy |
TGD1!Gold Futures | 11353 | −1.89% | −219 | 11571 | 11313 | Neutral |
TGM1!Gold mini Futures | 11350.5 | −1.91% | −221.5 | 11567.0 | 11309.0 | Neutral |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 118.08 | +0.74% | 0.87 | 118.08 | 118.08 | Buy |
TPL1!Platinum Futures | 4752 | −0.59% | −28 | 4791 | 4684 | Buy |
TPLM1!Platinum mini Futures | 4750.0 | −0.63% | −30.0 | 4785.5 | 4681.5 | Buy |
TSI1!Silver Futures | 132.0 | −1.49% | −2.0 | 132.0 | 132.0 | Sell |
UX1!UxC Uranium U3O8 Futures | 92.25 | +0.54% | 0.50 | 92.25 | 92.25 | Buy |
XAGUSD1!Silver USD per ounce Futures | 26.84 | −0.63% | −0.17 | 26.95 | 26.82 | Neutral |
XAUTRY1!Gold TRY per gram Futures | 2562.50 | −0.60% | −15.51 | 2580.20 | 2561.29 | Buy |
XAUUSD1!Gold USD per ounce Futures | 2325.55 | −0.21% | −4.80 | 2329.65 | 2323.05 | Buy |
XPDUSD1!Palladium USD per ounce Futures | 948.50 | −0.27% | −2.60 | 958.00 | 943.50 | Sell |
XPTUSD1!Platinum USD per ounce Futures | 976.60 | +0.76% | 7.40 | 976.60 | 974.00 | Strong buy |
ZINC1!Zinc Futures | 257.60 | +0.29% | 0.75 | 257.85 | 254.80 | Buy |
ZINCMINI1!Zinc Mini Futures | 257.30 | +0.25% | 0.65 | 257.50 | 254.80 | Buy |
ZN1!Zinc Futures | 23370 | +2.21% | 505 | 23715 | 23055 | Strong buy |
ZS1!Special High Grade Zinc Futures | 2866.79 | −0.31% | −8.83 | 2866.79 | 2866.79 | Buy |