Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.512% | 2034-05-15 | 9 years 349 days | 98.906 USD | −0.84% | −0.038 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.641% | 2034-06-01 | 10 years 1 day | 94.667 CAD | −1.65% | −0.061 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.341% | 2034-01-31 | 9 years 245 days | 102.217 GBP | −0.05% | −0.002 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.664% | 2034-02-15 | 9 years 260 days | 96.068 EUR | +0.23% | 0.006 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.157% | 2034-05-25 | 9 years 359 days | 83.904 EUR | +0.34% | 0.011 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.393% | 2034-04-30 | 9 years 334 days | 98.794 EUR | +0.12% | 0.004 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.963% | 2034-07-01 | 10 years 31 days | 99.370 EUR | +0.10% | 0.004 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 1.075% | 2034-03-20 | 9 years 293 days | 97.563 JPY | +2.28% | 0.024 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.320% | 2034-02-25 | 9 years 270 days | 100.258 CNY | +0.52% | 0.012 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.10% | 6.984% | 2034-04-08 | 9 years 312 days | 100.800 INR | −0.27% | −0.019 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.896% | 2034-03-07 | 9 years 280 days | 85.157 HKD | −0.87% | −0.034 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.357% | 2034-05-01 | 9 years 335 days | 100.150 SGD | −0.36% | −0.012 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.905% | 2033-11-07 | 9 years 160 days | 105.761 MYR | −0.18% | −0.007 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.930% | 2034-02-15 | 9 years 260 days | 97.857 IDR | −0.24% | −0.017 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.815% | 2033-06-17 | 9 years 17 days | 104.236 THB | −0.53% | −0.015 THB |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.415% | 2034-05-21 | 9 years 355 days | 94.685 AUD | −0.18% | −0.008 AUD |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.158% | 2034-02-20 | 9 years 265 days | 97.940 EUR | +0.51% | 0.016 EUR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.230% | 2034-10-22 | 10 years 144 days | 96.688 EUR | +0.81% | 0.026 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.899% | 2033-01-01 | 8 years 215 days | 944.158 BRL | 0.00% | 0.000 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.020% | 2034-01-01 | 9 years 215 days | 102.384 CLP | −0.00% | −0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.880% | 2032-06-30 | 8 years 30 days | 79.788 COP | −0.00% | −0.000 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.389% | 2033-10-13 | 9 years 135 days | 81.973 CZK | +0.21% | 0.009 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.683% | 2033-11-15 | 9 years 168 days | 96.419 DKK | −0.19% | −0.005 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.664% | 2034-02-15 | 9 years 260 days | 96.068 EUR | +0.23% | 0.006 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 3.125% | 2033-09-15 | 9 years 107 days | 98.995 EUR | +0.22% | 0.007 EUR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.674% | 2034-06-15 | 10 years 15 days | 97.529 EUR | −0.73% | −0.027 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 7.010% | 2032-11-24 | 8 years 177 days | 85.879 HUF | −1.13% | −0.080 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.131% | 2031-01-24 | 6 years 238 days | 96.701 ISK | −1.07% | −0.077 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 3.055% | 2034-10-18 | 10 years 140 days | 96.004 EUR | +0.20% | 0.006 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.798% | 2032-02-12 | 7 years 257 days | 77.040 EUR | +0.40% | 0.015 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.952% | 2034-07-15 | 10 years 45 days | 96.098 EUR | +0.17% | 0.005 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.840% | 2034-05-15 | 9 years 349 days | 95.384 NZD | −0.62% | −0.030 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.762% | 2033-08-15 | 9 years 76 days | 94.148 NOK | −0.82% | −0.031 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.860% | 2032-08-12 | 8 years 73 days | 95.658 PEN | +0.00% | 0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.756% | 2034-01-25 | 9 years 239 days | 96.446 PHP | −0.57% | −0.039 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.730% | 2033-10-25 | 9 years 147 days | 101.873 PLN | −0.57% | −0.033 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.259% | 2034-10-20 | 10 years 142 days | 96.650 PLN | −0.21% | −0.007 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.850% | 2033-10-30 | 9 years 152 days | 102.312 RON | −0.87% | −0.060 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 15.120% | 2034-05-10 | 9 years 344 days | 62.340 RUB | +1.68% | 0.250 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.654% | 2033-06-08 | 9 years 8 days | 99.818 EUR | −1.00% | −0.037 EUR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.710% | 2030-01-31 | 5 years 245 days | 88.710 ZAR | +1.23% | 0.130 ZAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.578% | 2033-12-10 | 9 years 193 days | 10636.240 KRW | +0.31% | 0.011 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.473% | 2033-11-11 | 9 years 164 days | 93.978 SEK | +1.85% | 0.045 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.902% | 2034-06-26 | 10 years 26 days | 91.360 CHF | −4.25% | −0.040 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.620% | 2034-06-21 | 10 years 21 days | 97.755 TWD | −1.22% | −0.020 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 26.450% | 2033-10-05 | 9 years 127 days | 98.999 TRY | +0.23% | 0.060 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 5.00% | 2.948% | 2034-05-30 | 9 years 364 days | 117.532 VND | −0.64% | −0.019 VND |