Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.878% | 2024-05-15 | 6 days | 99.946 EUR | +0.15% | 0.006 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.676% | 2024-08-21 | 104 days | 98.959 EUR | +1.18% | 0.043 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.560% | 2024-11-20 | 195 days | 98.118 EUR | −0.81% | −0.029 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.458% | 2025-02-19 | 286 days | 97.335 EUR | −0.80% | −0.028 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.401% | 2025-04-16 | 342 days | 96.879 EUR | +0.38% | 0.013 EUR |
DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.928% | 2026-06-18 | 2 years 40 days | 99.936 EUR | +0.79% | 0.023 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.712% | 2027-02-15 | 2 years 282 days | 93.519 EUR | +1.38% | 0.037 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.551% | 2028-02-15 | 3 years 282 days | 92.719 EUR | +1.07% | 0.027 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.501% | 2029-04-12 | 4 years 338 days | 98.149 EUR | +1.17% | 0.029 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.421% | 2030-02-15 | 5 years 282 days | 87.110 EUR | +1.38% | 0.033 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.399% | 2031-02-15 | 6 years 282 days | 85.179 EUR | +1.22% | 0.029 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.404% | 2032-02-15 | 7 years 282 days | 83.150 EUR | +1.18% | 0.028 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.428% | 2033-02-15 | 8 years 282 days | 98.994 EUR | +1.59% | 0.038 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.465% | 2034-02-15 | 9 years 282 days | 97.715 EUR | +1.65% | 0.040 EUR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.641% | 2041-05-15 | 17 years 6 days | 99.435 EUR | +1.23% | 0.032 EUR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.640% | 2044-07-04 | 20 years 56 days | 97.831 EUR | +1.04% | 0.027 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.626% | 2046-08-15 | 22 years 98 days | 97.895 EUR | +1.04% | 0.027 EUR |
DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.584% | 2054-08-15 | 30 years 98 days | 98.217 EUR | +1.73% | 0.044 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.876% | 2024-06-12 | 34 days | 99.645 EUR | +0.16% | 0.006 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.808% | 2024-07-31 | 83 days | 99.140 EUR | −0.10% | −0.004 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.525% | 2025-02-26 | 293 days | 97.220 EUR | +0.48% | 0.017 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.494% | 2025-04-24 | 350 days | 96.723 EUR | +0.11% | 0.004 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.036% | 2026-05-25 | 2 years 16 days | 95.053 EUR | +0.75% | 0.023 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.884% | 2027-09-24 | 3 years 138 days | 98.774 EUR | +0.87% | 0.025 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.830% | 2028-05-25 | 4 years 16 days | 92.163 EUR | +1.28% | 0.036 EUR |
FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.790% | 2029-05-25 | 5 years 16 days | 89.370 EUR | +1.04% | 0.029 EUR |
FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.818% | 2030-02-25 | 5 years 292 days | 99.634 EUR | +1.00% | 0.028 EUR |
FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.799% | 2031-05-25 | 7 years 16 days | 91.802 EUR | +1.11% | 0.031 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.845% | 2032-05-25 | 8 years 16 days | 79.806 EUR | +1.14% | 0.032 EUR |
FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.905% | 2033-05-25 | 9 years 16 days | 100.746 EUR | +1.33% | 0.038 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.964% | 2034-05-25 | 10 years 16 days | 85.300 EUR | +1.24% | 0.036 EUR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.158% | 2039-06-25 | 15 years 47 days | 83.266 EUR | +1.19% | 0.037 EUR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.259% | 2044-06-25 | 20 years 47 days | 59.741 EUR | +1.12% | 0.036 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.311% | 2049-06-25 | 25 years 47 days | 94.749 EUR | +1.19% | 0.039 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.415% | 2055-05-25 | 31 years 16 days | 96.868 EUR | +1.04% | 0.035 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.879% | 2072-05-25 | 48 years 16 days | 38.499 EUR | +0.77% | 0.022 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.888% | 2024-05-10 | 1 day | 99.989 EUR | +0.34% | 0.013 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.732% | 2024-07-05 | 57 days | 99.422 EUR | +0.08% | 0.003 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.600% | 2024-10-04 | 148 days | 98.551 EUR | +0.03% | 0.001 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.534% | 2025-01-10 | 246 days | 97.651 EUR | −0.03% | −0.001 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.439% | 2025-04-11 | 337 days | 96.893 EUR | +0.70% | 0.024 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.148% | 2026-05-31 | 2 years 22 days | 99.302 EUR | +0.77% | 0.024 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.030% | 2027-05-31 | 3 years 22 days | 98.472 EUR | +0.87% | 0.026 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.945% | 2028-04-30 | 3 years 357 days | 94.270 EUR | +1.20% | 0.035 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.954% | 2029-05-31 | 5 years 22 days | 102.523 EUR | +0.78% | 0.023 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.977% | 2030-04-30 | 5 years 356 days | 86.627 EUR | +1.43% | 0.042 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.025% | 2031-04-30 | 6 years 356 days | 81.858 EUR | +1.41% | 0.042 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.095% | 2032-04-30 | 7 years 357 days | 83.306 EUR | +1.21% | 0.037 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.159% | 2033-04-30 | 8 years 356 days | 99.911 EUR | +0.93% | 0.029 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.251% | 2034-04-30 | 9 years 356 days | 99.969 EUR | +0.96% | 0.031 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.579% | 2039-07-30 | 15 years 82 days | 103.696 EUR | +0.73% | 0.026 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.707% | 2043-07-30 | 19 years 82 days | 96.495 EUR | +0.65% | 0.024 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.735% | 2048-10-31 | 24 years 175 days | 83.565 EUR | +1.11% | 0.041 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.865% | 2054-10-31 | 30 years 175 days | 102.389 EUR | +0.60% | 0.023 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.849% | 2024-05-14 | 5 days | 99.957 EUR | −0.34% | −0.013 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.817% | 2024-07-12 | 64 days | 99.347 EUR | +0.42% | 0.016 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.655% | 2024-10-14 | 158 days | 98.447 EUR | +0.52% | 0.019 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.594% | 2025-01-14 | 250 days | 97.587 EUR | −0.14% | −0.005 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.560% | 2025-04-14 | 340 days | 96.760 EUR | +0.39% | 0.014 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.497% | 2025-09-29 | 1 year 143 days | 100.175 EUR | +0.55% | 0.019 EUR |
IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.287% | 2027-06-01 | 3 years 23 days | 96.934 EUR | +1.20% | 0.039 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.299% | 2028-04-01 | 3 years 328 days | 100.445 EUR | +0.33% | 0.011 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.332% | 2029-02-01 | 4 years 268 days | 103.449 EUR | +0.91% | 0.030 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.446% | 2030-06-15 | 6 years 37 days | 101.526 EUR | +0.85% | 0.029 EUR |
IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.458% | 2031-05-01 | 6 years 357 days | 115.821 EUR | +0.83% | 0.028 EUR |
IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.566% | 2032-06-01 | 8 years 23 days | 82.005 EUR | +0.59% | 0.021 EUR |
IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.661% | 2033-05-01 | 8 years 357 days | 105.853 EUR | +0.77% | 0.028 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.832% | 2034-07-01 | 10 years 53 days | 100.430 EUR | +0.82% | 0.031 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.104% | 2039-08-01 | 15 years 84 days | 110.554 EUR | +0.43% | 0.018 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.253% | 2043-09-01 | 19 years 115 days | 103.158 EUR | +0.64% | 0.027 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.251% | 2049-09-01 | 25 years 115 days | 94.473 EUR | +0.95% | 0.040 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.332% | 2053-10-01 | 29 years 145 days | 103.546 EUR | +0.53% | 0.023 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.966% | 2072-03-01 | 47 years 297 days | 61.790 EUR | +0.99% | 0.039 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.828% | 2024-07-25 | 77 days | 99.210 EUR | +0.03% | 0.001 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.720% | 2024-10-31 | 175 days | 98.250 EUR | −0.35% | −0.013 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.457% | 2025-04-20 | 346 days | 96.836 EUR | −0.58% | −0.020 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.114% | 2026-03-15 | 1 year 310 days | 103.060 EUR | +0.77% | 0.024 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.922% | 2027-04-20 | 2 years 346 days | 93.258 EUR | +0.86% | 0.025 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.822% | 2028-02-20 | 3 years 287 days | 92.664 EUR | +1.40% | 0.039 EUR |
AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.809% | 2029-02-20 | 4 years 287 days | 89.800 EUR | +1.44% | 0.040 EUR |
AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.802% | 2030-02-20 | 5 years 287 days | 85.236 EUR | +1.48% | 0.041 EUR |
AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.839% | 2031-02-20 | 6 years 287 days | 82.710 EUR | +0.92% | 0.026 EUR |
AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.877% | 2032-02-20 | 7 years 287 days | 86.390 EUR | +0.95% | 0.027 EUR |
AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.915% | 2033-02-20 | 8 years 287 days | 99.877 EUR | +1.36% | 0.039 EUR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.947% | 2034-02-20 | 9 years 287 days | 99.597 EUR | +1.38% | 0.040 EUR |
AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.228% | 2120-06-30 | 96 years 52 days | 45.580 EUR | −0.98% | −0.022 EUR |
AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.112% | 2040-10-20 | 16 years 164 days | 60.408 EUR | +0.81% | 0.025 EUR |
AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.137% | 2044-06-20 | 20 years 42 days | 100.186 EUR | +0.72% | 0.023 EUR |
AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.129% | 2047-02-20 | 22 years 287 days | 73.734 EUR | +0.64% | 0.020 EUR |
AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.066% | 2051-03-20 | 26 years 315 days | 58.030 EUR | +0.56% | 0.017 EUR |
AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.174% | 2062-01-26 | 37 years 262 days | 113.652 EUR | +1.06% | 0.033 EUR |
AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.837% | 2071-04-20 | 46 years 346 days | 44.931 EUR | +0.71% | 0.020 EUR |
AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.942% | 2086-11-02 | 62 years 177 days | 58.990 EUR | +1.10% | 0.032 EUR |
AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.866% | 2117-09-20 | 93 years 134 days | 75.183 EUR | +0.17% | 0.005 EUR |
BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.746% | 2024-07-11 | 63 days | 99.359 EUR | −5.64% | −0.224 EUR |
BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.658% | 2024-11-07 | 182 days | 98.194 EUR | +0.11% | 0.004 EUR |
BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.542% | 2025-01-09 | 245 days | 97.656 EUR | +0.06% | 0.002 EUR |
BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.493% | 2025-03-13 | 308 days | 97.107 EUR | 0.00% | 0.000 EUR |
BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.068% | 2026-03-28 | 1 year 323 days | 102.573 EUR | +0.90% | 0.027 EUR |
BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.878% | 2027-06-22 | 3 years 44 days | 93.888 EUR | +1.05% | 0.030 EUR |