Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.036% | 2024-08-13 | 85 days | 99.992 JPY | +20.00% | 0.006 JPY |
JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.097% | 2024-11-11 | 175 days | 99.953 JPY | +6.59% | 0.006 JPY |
JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.161% | 2025-06-01 | 1 year 12 days | 99.839 JPY | −0.62% | −0.001 JPY |
JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.344% | 2026-05-01 | 1 year 346 days | 99.914 JPY | +2.08% | 0.007 JPY |
JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.408% | 2027-06-20 | 3 years 31 days | 98.773 JPY | +3.29% | 0.013 JPY |
JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.483% | 2028-06-20 | 4 years 31 days | 98.466 JPY | +4.32% | 0.020 JPY |
JP05YJapan 5 Year Government Bonds Yield | 0.60% | 0.570% | 2029-03-20 | 4 years 304 days | 100.141 JPY | +4.20% | 0.023 JPY |
JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.618% | 2030-06-20 | 6 years 31 days | 96.963 JPY | +4.92% | 0.029 JPY |
JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.712% | 2031-06-20 | 7 years 31 days | 95.873 JPY | +4.25% | 0.029 JPY |
JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.810% | 2032-06-20 | 8 years 31 days | 95.372 JPY | +3.58% | 0.028 JPY |
JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.895% | 2033-06-20 | 9 years 31 days | 95.842 JPY | +2.29% | 0.020 JPY |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.973% | 2034-03-20 | 9 years 304 days | 98.447 JPY | +2.21% | 0.021 JPY |
JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.556% | 2039-06-20 | 15 years 31 days | 84.657 JPY | +1.10% | 0.017 JPY |
JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.789% | 2044-03-20 | 19 years 305 days | 97.233 JPY | +1.19% | 0.021 JPY |
JP30YJapan 30 Year Government Bonds Yield | 1.80% | 2.074% | 2054-03-20 | 29 years 304 days | 94.950 JPY | +0.92% | 0.019 JPY |
JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.479% | 2063-03-20 | 38 years 304 days | 76.673 JPY | +0.85% | 0.021 JPY |
CN01YChina 1 Year Government Bonds Yield | 1.59% | 1.598% | 2025-04-25 | 340 days | 99.992 CNY | −2.08% | −0.034 CNY |
CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.806% | 2026-03-15 | 1 year 299 days | 100.323 CNY | −0.77% | −0.014 CNY |
CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.936% | 2027-02-25 | 2 years 281 days | 100.274 CNY | −0.87% | −0.017 CNY |
CN05YChina 5 Year Government Bonds Yield | 2.05% | 2.091% | 2029-04-15 | 4 years 330 days | 99.809 CNY | −0.67% | −0.014 CNY |
CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.264% | 2031-03-25 | 6 years 309 days | 100.097 CNY | −0.53% | −0.012 CNY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.304% | 2034-02-25 | 9 years 281 days | 100.398 CNY | −0.52% | −0.012 CNY |
CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.360% | 2037-05-17 | 12 years 362 days | 121.264 CNY | 0.00% | 0.000 CNY |
CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.710% | 2048-10-22 | 24 years 155 days | 124.354 CNY | +1.31% | 0.035 CNY |
CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.570% | 2053-10-15 | 29 years 148 days | 108.833 CNY | −0.46% | −0.012 CNY |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.990% | 2024-08-15 | 87 days | 98.361 INR | −0.57% | −0.040 INR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.080% | 2024-11-14 | 178 days | 96.662 INR | 0.00% | 0.000 INR |
IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.066% | 2025-06-15 | 1 year 26 days | 98.125 INR | +0.06% | 0.004 INR |
IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.046% | 2026-04-12 | 1 year 327 days | 97.521 INR | −0.03% | −0.002 INR |
IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.083% | 2027-06-20 | 3 years 31 days | 100.800 INR | +0.08% | 0.006 INR |
IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.078% | 2028-04-10 | 3 years 326 days | 99.930 INR | +0.01% | 0.001 INR |
IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.088% | 2029-04-18 | 4 years 333 days | 100.040 INR | +0.16% | 0.011 INR |
IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.100% | 2030-04-17 | 5 years 332 days | 100.326 INR | +0.18% | 0.013 INR |
IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.049% | 2030-11-13 | 6 years 177 days | 101.141 INR | +0.20% | 0.014 INR |
IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.116% | 2032-01-17 | 7 years 242 days | 96.632 INR | +0.23% | 0.016 INR |
IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.122% | 2033-02-06 | 8 years 262 days | 100.869 INR | +0.30% | 0.021 INR |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.095% | 2033-08-14 | 9 years 86 days | 100.551 INR | +0.27% | 0.019 INR |
IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.137% | 2035-06-16 | 11 years 27 days | 96.232 INR | +0.22% | 0.016 INR |
IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.129% | 2036-05-23 | 12 years 3 days | 103.279 INR | −0.01% | −0.001 INR |
IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.140% | 2036-12-19 | 12 years 213 days | 102.207 INR | +0.45% | 0.032 INR |
IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.128% | 2037-07-24 | 13 years 65 days | 100.422 INR | +0.20% | 0.014 INR |
IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.115% | 2039-04-15 | 14 years 330 days | 101.041 INR | +0.24% | 0.017 INR |
IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.169% | 2042-12-31 | 18 years 225 days | 111.513 INR | +0.65% | 0.046 INR |
IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.157% | 2046-10-10 | 22 years 143 days | 98.917 INR | −0.03% | −0.002 INR |
IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.174% | 2053-06-19 | 29 years 30 days | 101.517 INR | +0.21% | 0.015 INR |
IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.189% | 2064-04-22 | 39 years 338 days | 101.967 INR | +0.14% | 0.010 INR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.230% | 2024-06-19 | 30 days | 99.665 HKD | +2.52% | 0.104 HKD |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.320% | 2024-08-14 | 86 days | 99.004 HKD | +1.17% | 0.050 HKD |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.310% | 2024-11-13 | 177 days | 97.964 HKD | +1.17% | 0.050 HKD |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.310% | 2025-02-12 | 268 days | 96.944 HKD | +1.65% | 0.070 HKD |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.310% | 2025-05-07 | 352 days | 96.020 HKD | −0.92% | −0.040 HKD |
HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.984% | 2026-02-23 | 1 year 279 days | 99.025 HKD | +1.35% | 0.053 HKD |
HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.681% | 2027-06-29 | 3 years 40 days | 93.017 HKD | +0.57% | 0.021 HKD |
HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.579% | 2029-01-17 | 4 years 242 days | 93.296 HKD | +1.33% | 0.047 HKD |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.533% | 2030-07-16 | 6 years 57 days | 92.464 HKD | +1.32% | 0.046 HKD |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.804% | 2034-03-07 | 9 years 291 days | 85.782 HKD | +1.12% | 0.042 HKD |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.193% | 2038-01-12 | 13 years 237 days | 95.791 HKD | +0.74% | 0.031 HKD |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.273% | 2042-05-26 | 18 years 6 days | 88.401 HKD | +0.73% | 0.031 HKD |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.894% | 2024-06-14 | 25 days | 99.734 SGD | −0.05% | −0.002 SGD |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.871% | 2024-08-12 | 84 days | 99.117 SGD | +0.03% | 0.001 SGD |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.700% | 2024-11-12 | 176 days | 98.247 SGD | 0.00% | 0.000 SGD |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 337 days | 96.809 SGD | +0.03% | 0.001 SGD |
SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.394% | 2026-06-01 | 2 years 12 days | 97.530 SGD | +0.83% | 0.028 SGD |
SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.198% | 2029-04-01 | 4 years 316 days | 99.110 SGD | +0.69% | 0.022 SGD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.235% | 2034-05-01 | 9 years 346 days | 101.180 SGD | +0.97% | 0.031 SGD |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.261% | 2039-07-01 | 15 years 42 days | 89.490 SGD | +0.93% | 0.030 SGD |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.262% | 2046-03-01 | 21 years 285 days | 92.060 SGD | +0.93% | 0.030 SGD |
SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.289% | 2051-10-01 | 27 years 134 days | 74.620 SGD | +0.92% | 0.030 SGD |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.266% | 2072-08-01 | 48 years 73 days | 93.550 SGD | +0.59% | 0.019 SGD |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | -4 days | 3.220 MYR | 0.00% | 0.000 MYR |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | 2025-05-16 | 361 days | 3.270 MYR | +0.31% | 0.010 MYR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.532% | 2027-05-31 | 3 years 11 days | 99.913 MYR | −0.03% | −0.001 MYR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.689% | 2029-08-15 | 5 years 87 days | 100.920 MYR | 0.00% | 0.000 MYR |
MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.798% | 2031-04-15 | 6 years 330 days | 92.980 MYR | +0.08% | 0.003 MYR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.867% | 2033-11-07 | 9 years 171 days | 106.092 MYR | +0.05% | 0.002 MYR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.014% | 2039-04-18 | 14 years 333 days | 100.448 MYR | 0.00% | 0.000 MYR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.135% | 2044-05-16 | 19 years 362 days | 100.600 MYR | 0.00% | 0.000 MYR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.227% | 2053-03-31 | 28 years 315 days | 103.801 MYR | −0.21% | −0.009 MYR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.555% | 2024-06-28 | 39 days | 99.410 IDR | −0.77% | −0.043 IDR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.753% | 2024-08-22 | 94 days | 98.540 IDR | −1.61% | −0.094 IDR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.047% | 2024-12-12 | 206 days | 96.700 IDR | −2.81% | −0.175 IDR |
ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.568% | 2025-06-15 | 1 year 26 days | 99.925 IDR | +0.94% | 0.061 IDR |
ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 6.779% | 2027-05-15 | 2 years 360 days | 100.586 IDR | −0.10% | −0.007 IDR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.847% | 2029-04-15 | 4 years 330 days | 100.106 IDR | −0.04% | −0.003 IDR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.857% | 2034-02-15 | 9 years 271 days | 98.360 IDR | +0.81% | 0.055 IDR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.899% | 2038-06-15 | 14 years 26 days | 102.004 IDR | +0.01% | 0.001 IDR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.942% | 2043-06-15 | 19 years 26 days | 101.907 IDR | −0.06% | −0.004 IDR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.006% | 2048-05-15 | 23 years 361 days | 104.252 IDR | +0.03% | 0.002 IDR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.918% | 2051-08-15 | 27 years 87 days | 99.466 IDR | +0.01% | 0.001 IDR |
TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.350% | 2027-03-17 | 2 years 301 days | 99.717 THB | 0.00% | 0.000 THB |
TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.500% | 2029-03-17 | 4 years 301 days | 99.537 THB | +1.21% | 0.030 THB |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.760% | 2033-06-17 | 9 years 28 days | 104.700 THB | +0.36% | 0.010 THB |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 3.000% | 2037-06-17 | 13 years 28 days | 104.185 THB | +1.35% | 0.040 THB |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.240% | 2043-06-17 | 19 years 28 days | 102.964 THB | +0.93% | 0.030 THB |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.799% | 2024-06-11 | 22 days | 99.647 PHP | +0.71% | 0.041 PHP |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.750% | 2024-08-21 | 93 days | 98.536 PHP | −0.10% | −0.006 PHP |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.959% | 2024-11-13 | 177 days | 97.154 PHP | +0.02% | 0.001 PHP |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.080% | 2025-05-14 | 359 days | 94.284 PHP | −0.26% | −0.016 PHP |
PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.250% | 2025-04-14 | 329 days | 105.050 PHP | −1.14% | −0.072 PHP |