Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18356 | +1.93% | 347 | 18488 | 17951 | Buy |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18273 | +1.95% | 349 | 18398 | 17886 | Neutral |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17962 | −0.65% | −117 | 17962 | 17962 | Strong sell |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18271 | +2.02% | 361 | 18355 | 17899 | Buy |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18425 | +2.18% | 393 | 18537 | 18020 | Buy |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18192 | −0.64% | −118 | 18192 | 18192 | Sell |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18142 | −0.65% | −118 | 18142 | 18142 | Sell |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18160 | −0.65% | −118 | 18160 | 18160 | Sell |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18191 | −0.64% | −118 | 18191 | 18191 | Sell |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18236 | −0.64% | −118 | 18236 | 18236 | Sell |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18327 | −0.65% | −119 | 18327 | 18327 | Sell |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18418 | −0.65% | −120 | 18418 | 18418 | Sell |